Stock listing
Tokyo:636A SMBC Prime Japan Short Term Bond ETF (Annual Pay-out) (SMBC Prime 日本短期債券ETF(年1回決算型)) 株価
Follow SMBC Prime Japan Short Term Bond ETF (Annual Pay-out) into a list and get an email when it puts out news.
Share price · TSE:636A
¥899.90 JPY +0.10 (+0.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥899.90 – ¥900.00 JPYNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- ¥773.9M JPYAt the close on Nov 6, 2026 · price × 860,000 shares outstanding
- Traded on an average day
- ¥1.42M JPYMedian day 505 shares · 3 days with no trades · last 3 months, Sep 11, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Nov 6, 2026 · TSE:636A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥899.90 | +0.10 | 0.0% | ¥900.00 | ¥900.00 | ¥899.90 | 100 | |
| ¥899.80 | -0.30 | 0.0% | ¥900.00 | ¥900.00 | ¥899.80 | 50 | |
| ¥900.10 | +0.20 | 0.0% | ¥900.00 | ¥900.10 | ¥900.00 | 320 | |
| ¥899.90 | -0.20 | 0.0% | ¥899.90 | ¥899.90 | ¥899.90 | 1,020 | |
| ¥900.10 | +0.80 | +0.1% | ¥900.10 | ¥900.10 | ¥900.00 | 1,220 | |
| ¥899.30 | +0.20 | 0.0% | ¥899.50 | ¥899.50 | ¥899.30 | 120 | |
| ¥899.10 | -1.00 | -0.1% | ¥901.50 | ¥901.50 | ¥899.10 | 1,470 | |
| ¥900.10 | +0.10 | 0.0% | ¥900.10 | ¥900.10 | ¥900.10 | 110 | |
| ¥900.00 | -0.20 | 0.0% | ¥900.60 | ¥900.60 | ¥900.00 | 3,370 | |
| ¥900.20 | -0.80 | -0.1% | ¥900.20 | ¥900.20 | ¥900.20 | 600 | |
| ¥901.00 | 0.00 | 0.0% | ¥901.00 | ¥901.00 | ¥901.00 | 500 | |
| ¥901.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥901.00 | +1.00 | +0.1% | ¥901.00 | ¥901.00 | ¥901.00 | 50 | |
| ¥900.00 | 0.00 | 0.0% | ¥900.00 | ¥900.00 | ¥900.00 | 600 | |
| ¥900.00 | -0.10 | 0.0% | ¥901.70 | ¥901.70 | ¥900.00 | 20 | |
| ¥900.10 | +0.80 | +0.1% | ¥901.90 | ¥901.90 | ¥900.10 | 17,400 | |
| ¥899.30 | +0.10 | 0.0% | ¥899.30 | ¥899.30 | ¥899.30 | 100 | |
| ¥899.20 | -2.80 | -0.3% | ¥899.20 | ¥899.20 | ¥899.20 | 220 | |
| ¥902.00 | +2.50 | +0.3% | ¥899.50 | ¥902.00 | ¥899.50 | 650 | |
| ¥899.50 | -0.50 | -0.1% | ¥899.50 | ¥899.50 | ¥899.50 | 20 | |
| ¥900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥900.00 | +1.20 | +0.1% | ¥900.00 | ¥900.00 | ¥900.00 | 10 | |
| ¥898.80 | -1.00 | -0.1% | ¥898.80 | ¥898.80 | ¥898.80 | 100 | |
| ¥899.80 | -1.90 | -0.2% | ¥900.10 | ¥900.10 | ¥899.80 | 100 | |
| ¥901.70 | +1.60 | +0.2% | ¥901.90 | ¥901.90 | ¥901.50 | 1,690 | |
| ¥900.10 | +0.10 | 0.0% | ¥900.00 | ¥900.10 | ¥900.00 | 6,890 | |
| ¥900.00 | -0.80 | -0.1% | ¥900.00 | ¥900.00 | ¥900.00 | 160 | |
| ¥900.80 | -0.20 | 0.0% | ¥901.00 | ¥901.30 | ¥900.50 | 760 | |
| ¥901.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥901.00 | -0.80 | -0.1% | ¥902.00 | ¥902.00 | ¥901.00 | 2,440 | |
| ¥901.80 | +0.80 | +0.1% | ¥901.00 | ¥901.90 | ¥901.00 | 530 | |
| ¥901.00 | -0.90 | -0.1% | ¥901.80 | ¥901.80 | ¥901.00 | 510 | |
| ¥901.90 | 0.00 | 0.0% | ¥901.80 | ¥901.90 | ¥901.80 | 1,070 | |
| ¥901.90 | -0.10 | 0.0% | ¥901.90 | ¥902.00 | ¥901.80 | 8,330 | |
| ¥902.00 | 0.00 | 0.0% | ¥902.00 | ¥902.10 | ¥900.00 | 1,940 | |
| ¥902.00 | — | — | ¥902.30 | ¥902.30 | ¥897.10 | 4,130 |
- Ticker
- Tokyo:636A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
SMBC Prime Japan Short Term Bond ETF (Annual Pay-out) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMBC Prime Japan Short Term Bond ETF (Annual Pay-out).