Stock listing

Tokyo:635A SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out) (SMBC Prime 日本短期債券ETF(毎月決算型)) 株価

Follow SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out) into a list and get an email when it puts out news.

Share price · TSE:635A

¥898.50 JPY +0.20 (+0.0%)

Close on Nov 6, 2026 · Price from Kabutan

Past month -0.4% · daily closes, Sep 11, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥898.40 – ¥900.00 JPYNov 6, 2026
Volume: 340 sharesNov 6, 2026
Market cap: ¥772.7M JPYAt the close on Nov 6, 2026 · price × 860,000 shares outstanding
Traded on an average day: ¥1.85M JPYMedian day 480 shares · last 3 months, Sep 11, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Sep 11, 2026 – Nov 6, 2026 · TSE:635A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥898.50	+0.20	0.0%	¥898.40	¥900.00	¥898.40	340
Thu, Nov 5	¥898.30	-2.70	-0.3%	¥898.30	¥899.00	¥898.30	3,070
Wed, Nov 4	¥901.00	0.00	0.0%	¥900.70	¥901.10	¥900.70	640
Mon, Nov 2	¥901.00	-0.10	0.0%	¥901.00	¥901.00	¥901.00	200
Fri, Oct 30	¥901.10	-0.10	0.0%	¥901.00	¥901.10	¥900.60	2,380
Thu, Oct 29	¥901.20	-0.10	0.0%	¥901.30	¥901.30	¥901.20	1,480
Wed, Oct 28	¥901.30	-0.20	0.0%	¥901.00	¥901.50	¥901.00	430
Tue, Oct 27	¥901.50	+0.30	0.0%	¥901.40	¥901.50	¥900.50	2,510
Mon, Oct 26	¥901.20	+1.20	+0.1%	¥900.70	¥901.20	¥900.70	2,530
Fri, Oct 23	¥900.00	0.00	0.0%	¥900.40	¥900.40	¥900.00	12,320
Thu, Oct 22	¥900.00	-0.80	-0.1%	¥902.40	¥902.40	¥900.00	15,640
Wed, Oct 21	¥900.80	+0.80	+0.1%	¥900.80	¥900.80	¥900.80	10
Tue, Oct 20	¥900.00	-0.50	-0.1%	¥900.10	¥900.10	¥900.00	2,160
Mon, Oct 19	¥900.50	-0.40	0.0%	¥901.90	¥901.90	¥900.50	1,730
Fri, Oct 16	¥900.90	+1.00	+0.1%	¥901.70	¥901.70	¥900.00	600
Thu, Oct 15	¥899.90	-2.00	-0.2%	¥902.70	¥902.70	¥899.80	18,290
Wed, Oct 14	¥901.90	+1.90	+0.2%	¥902.00	¥902.10	¥901.90	1,380
Tue, Oct 13	¥900.00	-0.90	-0.1%	¥902.00	¥902.00	¥900.00	280
Fri, Oct 9	¥900.90	-0.20	0.0%	¥900.00	¥900.90	¥900.00	50
Thu, Oct 8	¥901.10	-0.30	0.0%	¥901.30	¥901.30	¥900.00	530
Wed, Oct 7	¥901.40	-0.60	-0.1%	¥901.50	¥901.50	¥901.40	20
Tue, Oct 6	¥902.00	+0.10	0.0%	¥902.00	¥902.00	¥902.00	130
Mon, Oct 5	¥901.90	-0.20	0.0%	¥901.90	¥901.90	¥901.00	110
Fri, Oct 2	¥902.10	+0.30	0.0%	¥902.10	¥902.10	¥902.10	210
Thu, Oct 1	¥901.80	+1.80	+0.2%	¥901.90	¥901.90	¥900.50	130
Wed, Sep 30	¥900.00	0.00	0.0%	¥900.00	¥901.50	¥900.00	340
Tue, Sep 29	¥900.00	-1.20	-0.1%	¥901.40	¥901.40	¥900.00	120
Mon, Sep 28	¥901.20	-0.60	-0.1%	¥901.50	¥901.50	¥901.20	1,410
Fri, Sep 25	¥901.80	+0.60	+0.1%	¥901.90	¥901.90	¥901.60	100
Thu, Sep 24	¥901.20	+1.20	+0.1%	¥900.00	¥901.90	¥900.00	160
Fri, Sep 18	¥900.00	-1.80	-0.2%	¥901.70	¥901.70	¥900.00	160
Thu, Sep 17	¥901.80	0.00	0.0%	¥901.80	¥901.80	¥901.80	10
Wed, Sep 16	¥901.80	0.00	0.0%	¥901.80	¥901.80	¥901.80	60
Tue, Sep 15	¥901.80	-0.20	0.0%	¥900.00	¥902.00	¥899.70	830
Mon, Sep 14	¥902.00	0.00	0.0%	¥902.00	¥902.00	¥900.00	1,590
Fri, Sep 11	¥902.00	—	—	¥902.30	¥902.30	¥902.00	1,870

Ticker: Tokyo:635A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out) on 6ix

What it is: Exchange-traded fund (ETF)