Stock listing
Tokyo:6335 Tokyo Kikai Seisakusho, Ltd. (東京機械製作所) 株価
Follow Tokyo Kikai Seisakusho, Ltd. into a list and get an email when it puts out news.
Share price · TSE:6335
¥510.00 JPY -2.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥510.00 – ¥528.00 JPYNov 4, 2026
- Volume
- 17,600 sharesNov 4, 2026
- Market cap
- ¥4.45B JPYAt the close on Nov 4, 2026 · price × 8.73M shares outstanding
- Traded on an average day
- ¥16.86M JPYMedian day 15,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6335 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥510.00 | -2.00 | -0.4% | ¥522.00 | ¥528.00 | ¥510.00 | 17,600 | |
| ¥512.00 | -12.00 | -2.3% | ¥520.00 | ¥524.00 | ¥512.00 | 14,400 | |
| ¥524.00 | -9.00 | -1.7% | ¥527.00 | ¥533.00 | ¥524.00 | 4,000 | |
| ¥533.00 | -8.00 | -1.5% | ¥531.00 | ¥538.00 | ¥531.00 | 6,600 | |
| ¥541.00 | -4.00 | -0.7% | ¥548.00 | ¥549.00 | ¥541.00 | 2,900 | |
| ¥545.00 | -3.00 | -0.5% | ¥549.00 | ¥550.00 | ¥545.00 | 3,400 | |
| ¥548.00 | +6.00 | +1.1% | ¥539.00 | ¥548.00 | ¥529.00 | 12,900 | |
| ¥542.00 | +11.00 | +2.1% | ¥540.00 | ¥542.00 | ¥525.00 | 22,600 | |
| ¥531.00 | +3.00 | +0.6% | ¥538.00 | ¥541.00 | ¥531.00 | 3,800 | |
| ¥528.00 | +1.00 | +0.2% | ¥527.00 | ¥541.00 | ¥527.00 | 7,300 | |
| ¥527.00 | -13.00 | -2.4% | ¥543.00 | ¥543.00 | ¥527.00 | 16,800 | |
| ¥540.00 | 0.00 | 0.0% | ¥530.00 | ¥544.00 | ¥526.00 | 8,100 | |
| ¥540.00 | -4.00 | -0.7% | ¥549.00 | ¥549.00 | ¥534.00 | 5,200 | |
| ¥544.00 | -7.00 | -1.3% | ¥560.00 | ¥560.00 | ¥526.00 | 49,200 | |
| ¥551.00 | -13.00 | -2.3% | ¥562.00 | ¥564.00 | ¥551.00 | 21,200 | |
| ¥564.00 | -2.00 | -0.4% | ¥570.00 | ¥570.00 | ¥559.00 | 8,200 | |
| ¥566.00 | +4.00 | +0.7% | ¥564.00 | ¥575.00 | ¥563.00 | 4,500 | |
| ¥562.00 | -13.00 | -2.3% | ¥585.00 | ¥585.00 | ¥561.00 | 39,500 | |
| ¥575.00 | 0.00 | 0.0% | ¥583.00 | ¥583.00 | ¥575.00 | 4,100 | |
| ¥575.00 | 0.00 | 0.0% | ¥582.00 | ¥582.00 | ¥575.00 | 4,400 | |
| ¥575.00 | -5.00 | -0.9% | ¥580.00 | ¥590.00 | ¥575.00 | 26,100 | |
| ¥580.00 | -2.00 | -0.3% | ¥592.00 | ¥595.00 | ¥580.00 | 12,300 | |
| ¥582.00 | -9.00 | -1.5% | ¥591.00 | ¥591.00 | ¥582.00 | 6,700 | |
| ¥591.00 | +10.00 | +1.7% | ¥581.00 | ¥591.00 | ¥580.00 | 6,800 | |
| ¥581.00 | -8.00 | -1.4% | ¥582.00 | ¥587.00 | ¥581.00 | 3,800 | |
| ¥589.00 | +7.00 | +1.2% | ¥591.00 | ¥591.00 | ¥583.00 | 9,100 | |
| ¥582.00 | -2.00 | -0.3% | ¥585.00 | ¥587.00 | ¥581.00 | 11,200 | |
| ¥584.00 | +4.00 | +0.7% | ¥585.00 | ¥590.00 | ¥582.00 | 8,500 | |
| ¥580.00 | -7.00 | -1.2% | ¥587.00 | ¥590.00 | ¥580.00 | 4,800 | |
| ¥587.00 | +2.00 | +0.3% | ¥590.00 | ¥592.00 | ¥586.00 | 5,400 | |
| ¥585.00 | -9.00 | -1.5% | ¥590.00 | ¥590.00 | ¥584.00 | 2,800 | |
| ¥594.00 | +16.00 | +2.8% | ¥577.00 | ¥598.00 | ¥575.00 | 23,000 | |
| ¥578.00 | 0.00 | 0.0% | ¥577.00 | ¥580.00 | ¥566.00 | 24,200 | |
| ¥578.00 | -7.00 | -1.2% | ¥581.00 | ¥596.00 | ¥576.00 | 56,200 | |
| ¥585.00 | -4.00 | -0.7% | ¥588.00 | ¥589.00 | ¥582.00 | 8,200 | |
| ¥589.00 | -4.00 | -0.7% | ¥598.00 | ¥598.00 | ¥588.00 | 8,200 | |
| ¥593.00 | -6.00 | -1.0% | ¥599.00 | ¥605.00 | ¥591.00 | 16,500 | |
| ¥599.00 | -1.00 | -0.2% | ¥605.00 | ¥609.00 | ¥598.00 | 23,100 | |
| ¥600.00 | +2.00 | +0.3% | ¥598.00 | ¥606.00 | ¥598.00 | 27,000 | |
| ¥598.00 | +23.00 | +4.0% | ¥584.00 | ¥600.00 | ¥580.00 | 37,200 | |
| ¥575.00 | -7.00 | -1.2% | ¥583.00 | ¥584.00 | ¥560.00 | 85,800 | |
| ¥582.00 | -12.00 | -2.0% | ¥600.00 | ¥600.00 | ¥582.00 | 37,000 | |
| ¥594.00 | -4.00 | -0.7% | ¥598.00 | ¥601.00 | ¥593.00 | 18,400 | |
| ¥598.00 | +4.00 | +0.7% | ¥597.00 | ¥607.00 | ¥591.00 | 43,100 | |
| ¥594.00 | +5.00 | +0.8% | ¥592.00 | ¥599.00 | ¥591.00 | 15,500 | |
| ¥589.00 | -2.00 | -0.3% | ¥591.00 | ¥596.00 | ¥583.00 | 27,700 | |
| ¥591.00 | +3.00 | +0.5% | ¥585.00 | ¥592.00 | ¥581.00 | 10,700 | |
| ¥588.00 | +5.00 | +0.9% | ¥583.00 | ¥598.00 | ¥581.00 | 28,200 | |
| ¥583.00 | -5.00 | -0.9% | ¥585.00 | ¥589.00 | ¥578.00 | 19,100 | |
| ¥588.00 | +23.00 | +4.1% | ¥565.00 | ¥588.00 | ¥565.00 | 39,200 | |
| ¥565.00 | -27.00 | -4.6% | ¥586.00 | ¥587.00 | ¥560.00 | 86,700 | |
| ¥592.00 | -6.00 | -1.0% | ¥599.00 | ¥607.00 | ¥583.00 | 53,700 | |
| ¥598.00 | +11.00 | +1.9% | ¥594.00 | ¥603.00 | ¥585.00 | 71,600 | |
| ¥587.00 | -9.00 | -1.5% | ¥589.00 | ¥597.00 | ¥577.00 | 117,700 | |
| ¥596.00 | -100.00 | -14.4% | ¥598.00 | ¥609.00 | ¥596.00 | 378,300 | |
| ¥696.00 | -10.00 | -1.4% | ¥712.00 | ¥727.00 | ¥691.00 | 43,200 | |
| ¥706.00 | -11.00 | -1.5% | ¥732.00 | ¥735.00 | ¥700.00 | 23,900 | |
| ¥717.00 | +7.00 | +1.0% | ¥736.00 | ¥738.00 | ¥704.00 | 30,600 | |
| ¥710.00 | -11.00 | -1.5% | ¥721.00 | ¥721.00 | ¥701.00 | 13,700 | |
| ¥721.00 | 0.00 | 0.0% | ¥728.00 | ¥739.00 | ¥721.00 | 10,000 | |
| ¥721.00 | +6.00 | +0.8% | ¥711.00 | ¥721.00 | ¥706.00 | 8,700 |
- Ticker
- Tokyo:6335
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Tokyo Kikai Seisakusho -2025/26 parent results
Latest news
Tokyo Kikai Seisakusho, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tokyo Kikai Seisakusho, Ltd.