Stock listing
Tokyo:6277 Hosokawa Micron Corporation (ホソカワミクロン) 株価
Follow Hosokawa Micron Corporation into a list and get an email when it puts out news.
Share price · TSE:6277
¥6,530.00 JPY +10.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥6,370.00 – ¥6,660.00 JPYNov 4, 2026
- Volume
- 47,800 sharesNov 4, 2026
- Market cap
- ¥102.7B JPYAt the close on Nov 4, 2026 · price × 15.73M shares outstanding
- Traded on an average day
- ¥311.1M JPYMedian day 39,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6277 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,530.00 | +10.00 | +0.2% | ¥6,620.00 | ¥6,660.00 | ¥6,370.00 | 47,800 | |
| ¥6,520.00 | -90.00 | -1.4% | ¥6,580.00 | ¥6,620.00 | ¥6,420.00 | 36,800 | |
| ¥6,610.00 | +100.00 | +1.5% | ¥6,610.00 | ¥6,890.00 | ¥6,600.00 | 104,500 | |
| ¥6,510.00 | -90.00 | -1.4% | ¥6,500.00 | ¥6,530.00 | ¥6,430.00 | 71,300 | |
| ¥6,600.00 | +100.00 | +1.5% | ¥6,600.00 | ¥6,710.00 | ¥6,540.00 | 77,500 | |
| ¥6,500.00 | +80.00 | +1.2% | ¥6,420.00 | ¥6,540.00 | ¥6,420.00 | 39,500 | |
| ¥6,420.00 | +140.00 | +2.2% | ¥6,300.00 | ¥6,440.00 | ¥6,280.00 | 57,600 | |
| ¥6,280.00 | +70.00 | +1.1% | ¥6,200.00 | ¥6,280.00 | ¥6,010.00 | 44,800 | |
| ¥6,210.00 | -40.00 | -0.6% | ¥6,270.00 | ¥6,270.00 | ¥6,170.00 | 27,300 | |
| ¥6,250.00 | +20.00 | +0.3% | ¥6,250.00 | ¥6,290.00 | ¥6,110.00 | 37,700 | |
| ¥6,230.00 | -140.00 | -2.2% | ¥6,370.00 | ¥6,370.00 | ¥6,200.00 | 38,300 | |
| ¥6,370.00 | -20.00 | -0.3% | ¥6,400.00 | ¥6,400.00 | ¥6,270.00 | 32,100 | |
| ¥6,390.00 | +70.00 | +1.1% | ¥6,400.00 | ¥6,500.00 | ¥6,370.00 | 42,200 | |
| ¥6,320.00 | -220.00 | -3.4% | ¥6,440.00 | ¥6,480.00 | ¥6,230.00 | 75,500 | |
| ¥6,540.00 | +20.00 | +0.3% | ¥6,470.00 | ¥6,600.00 | ¥6,460.00 | 34,100 | |
| ¥6,520.00 | -30.00 | -0.5% | ¥6,520.00 | ¥6,580.00 | ¥6,470.00 | 32,600 | |
| ¥6,550.00 | +70.00 | +1.1% | ¥6,500.00 | ¥6,590.00 | ¥6,420.00 | 45,400 | |
| ¥6,480.00 | 0.00 | 0.0% | ¥6,400.00 | ¥6,540.00 | ¥6,380.00 | 67,200 | |
| ¥6,480.00 | -160.00 | -2.4% | ¥6,590.00 | ¥6,680.00 | ¥6,430.00 | 52,300 | |
| ¥6,640.00 | +20.00 | +0.3% | ¥6,570.00 | ¥6,680.00 | ¥6,520.00 | 36,000 | |
| ¥6,620.00 | -20.00 | -0.3% | ¥6,710.00 | ¥6,740.00 | ¥6,600.00 | 46,100 | |
| ¥6,640.00 | +30.00 | +0.5% | ¥6,510.00 | ¥6,660.00 | ¥6,510.00 | 57,000 | |
| ¥6,610.00 | +190.00 | +3.0% | ¥6,340.00 | ¥6,640.00 | ¥6,310.00 | 70,700 | |
| ¥6,420.00 | +50.00 | +0.8% | ¥6,410.00 | ¥6,570.00 | ¥6,340.00 | 97,400 | |
| ¥6,370.00 | -130.00 | -2.0% | ¥6,420.00 | ¥6,520.00 | ¥6,370.00 | 82,700 | |
| ¥6,500.00 | -180.00 | -2.7% | ¥6,700.00 | ¥6,920.00 | ¥6,480.00 | 227,600 | |
| ¥6,680.00 | +550.00 | +9.0% | ¥6,200.00 | ¥6,820.00 | ¥6,160.00 | 219,300 | |
| ¥6,130.00 | +150.00 | +2.5% | ¥6,000.00 | ¥6,200.00 | ¥5,990.00 | 119,700 | |
| ¥5,980.00 | -30.00 | -0.5% | ¥6,010.00 | ¥6,130.00 | ¥5,930.00 | 64,600 | |
| ¥6,010.00 | +240.00 | +4.2% | ¥5,820.00 | ¥6,030.00 | ¥5,810.00 | 37,100 | |
| ¥5,770.00 | -10.00 | -0.2% | ¥5,800.00 | ¥5,850.00 | ¥5,770.00 | 26,200 | |
| ¥5,780.00 | +40.00 | +0.7% | ¥5,700.00 | ¥5,790.00 | ¥5,610.00 | 36,000 | |
| ¥5,740.00 | +160.00 | +2.9% | ¥5,580.00 | ¥5,740.00 | ¥5,560.00 | 44,600 | |
| ¥5,580.00 | +20.00 | +0.4% | ¥5,460.00 | ¥5,650.00 | ¥5,420.00 | 46,000 | |
| ¥5,560.00 | +30.00 | +0.5% | ¥5,500.00 | ¥5,570.00 | ¥5,420.00 | 31,400 | |
| ¥5,530.00 | +60.00 | +1.1% | ¥5,460.00 | ¥5,580.00 | ¥5,460.00 | 28,600 | |
| ¥5,470.00 | -90.00 | -1.6% | ¥5,470.00 | ¥5,580.00 | ¥5,440.00 | 44,300 | |
| ¥5,560.00 | +140.00 | +2.6% | ¥5,460.00 | ¥5,560.00 | ¥5,460.00 | 24,800 | |
| ¥5,420.00 | -40.00 | -0.7% | ¥5,450.00 | ¥5,450.00 | ¥5,330.00 | 26,200 | |
| ¥5,460.00 | +150.00 | +2.8% | ¥5,370.00 | ¥5,480.00 | ¥5,340.00 | 40,100 | |
| ¥5,310.00 | -220.00 | -4.0% | ¥5,430.00 | ¥5,450.00 | ¥5,230.00 | 47,400 | |
| ¥5,530.00 | -60.00 | -1.1% | ¥5,520.00 | ¥5,570.00 | ¥5,440.00 | 36,900 | |
| ¥5,590.00 | -10.00 | -0.2% | ¥5,510.00 | ¥5,620.00 | ¥5,500.00 | 32,500 | |
| ¥5,600.00 | +140.00 | +2.6% | ¥5,460.00 | ¥5,620.00 | ¥5,460.00 | 34,900 | |
| ¥5,460.00 | +90.00 | +1.7% | ¥5,400.00 | ¥5,510.00 | ¥5,400.00 | 41,600 | |
| ¥5,370.00 | +60.00 | +1.1% | ¥5,330.00 | ¥5,410.00 | ¥5,330.00 | 24,000 | |
| ¥5,310.00 | -30.00 | -0.6% | ¥5,400.00 | ¥5,400.00 | ¥5,250.00 | 29,700 | |
| ¥5,340.00 | +40.00 | +0.8% | ¥5,300.00 | ¥5,420.00 | ¥5,300.00 | 33,500 | |
| ¥5,300.00 | +170.00 | +3.3% | ¥5,070.00 | ¥5,340.00 | ¥5,070.00 | 50,200 | |
| ¥5,130.00 | +120.00 | +2.4% | ¥5,010.00 | ¥5,180.00 | ¥5,010.00 | 27,500 | |
| ¥5,010.00 | -150.00 | -2.9% | ¥5,160.00 | ¥5,160.00 | ¥5,010.00 | 32,600 | |
| ¥5,160.00 | +10.00 | +0.2% | ¥5,150.00 | ¥5,190.00 | ¥5,090.00 | 28,800 | |
| ¥5,150.00 | -90.00 | -1.7% | ¥5,240.00 | ¥5,270.00 | ¥5,150.00 | 17,900 | |
| ¥5,240.00 | +60.00 | +1.2% | ¥5,160.00 | ¥5,240.00 | ¥5,140.00 | 23,000 | |
| ¥5,180.00 | -50.00 | -1.0% | ¥5,240.00 | ¥5,240.00 | ¥5,100.00 | 24,800 | |
| ¥5,230.00 | +90.00 | +1.8% | ¥5,160.00 | ¥5,240.00 | ¥5,080.00 | 36,000 | |
| ¥5,140.00 | -50.00 | -1.0% | ¥4,995.00 | ¥5,230.00 | ¥4,840.00 | 67,000 | |
| ¥5,190.00 | -40.00 | -0.8% | ¥5,220.00 | ¥5,280.00 | ¥5,160.00 | 31,100 | |
| ¥5,230.00 | -20.00 | -0.4% | ¥5,250.00 | ¥5,330.00 | ¥5,180.00 | 41,100 | |
| ¥5,250.00 | +50.00 | +1.0% | ¥5,200.00 | ¥5,340.00 | ¥5,200.00 | 37,200 | |
| ¥5,200.00 | +190.00 | +3.8% | ¥4,950.00 | ¥5,230.00 | ¥4,950.00 | 54,200 |
- Ticker
- Tokyo:6277
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Third Quarter Ended June 30,2026(Japanese GAAP)
Latest deck · Jun 2, 2026
H1 FY2026 Earnings Presentation
Earnings · 44 slides
Latest news
Consolidated Financial Results for the Third Quarter Ended June 30,2026(Japanese GAAP)
Aug 7, 2026
Closed ¥5,190.00 (-0.8%) on Aug 7, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 44 slides · Jun 2, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Nov 25, 2025
1H FY2025 Earnings Presentation
Earnings · 38 slides · Jun 4, 2025
FY2024 Earnings Presentation
Earnings · 56 slides · Nov 26, 2024
Hosokawa Micron Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 29 decks · latest Jun 2, 2026
Log in to ask 6ix AI your own questions about Hosokawa Micron Corporation.