Stock listing
Tokyo:6226 Moriya Transportation Engineering and Manufacturing Co.,Ltd. (守谷輸送機工業) 株価
Follow Moriya Transportation Engineering and Manufacturing Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:6226
¥2,103.00 JPY +21.00 (+1.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,099.00 – ¥2,150.00 JPYNov 5, 2026
- Volume
- 94,400 sharesNov 5, 2026
- Market cap
- ¥74.39B JPYAt the close on Nov 5, 2026 · price × 35.37M shares outstanding
- Traded on an average day
- ¥348.6M JPYMedian day 111,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6226 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,103.00 | +21.00 | +1.0% | ¥2,117.00 | ¥2,150.00 | ¥2,099.00 | 94,400 | |
| ¥2,082.00 | -1.00 | 0.0% | ¥2,100.00 | ¥2,117.00 | ¥2,017.00 | 172,600 | |
| ¥2,083.00 | -30.00 | -1.4% | ¥2,089.00 | ¥2,117.00 | ¥2,082.00 | 65,100 | |
| ¥2,113.00 | -52.00 | -2.4% | ¥2,154.00 | ¥2,155.00 | ¥2,098.00 | 105,600 | |
| ¥2,165.00 | +19.00 | +0.9% | ¥2,154.00 | ¥2,201.00 | ¥2,136.00 | 77,400 | |
| ¥2,146.00 | -9.00 | -0.4% | ¥2,169.00 | ¥2,228.00 | ¥2,131.00 | 88,800 | |
| ¥2,155.00 | +10.00 | +0.5% | ¥2,167.00 | ¥2,194.00 | ¥2,140.00 | 100,300 | |
| ¥2,145.00 | -22.00 | -1.0% | ¥2,159.00 | ¥2,180.00 | ¥2,125.00 | 84,400 | |
| ¥2,167.00 | -130.00 | -5.7% | ¥2,294.00 | ¥2,297.00 | ¥2,109.00 | 200,400 | |
| ¥2,297.00 | -10.00 | -0.4% | ¥2,307.00 | ¥2,336.00 | ¥2,295.00 | 83,000 | |
| ¥2,307.00 | +9.00 | +0.4% | ¥2,313.00 | ¥2,323.00 | ¥2,277.00 | 72,600 | |
| ¥2,298.00 | -19.00 | -0.8% | ¥2,320.00 | ¥2,343.00 | ¥2,281.00 | 99,800 | |
| ¥2,317.00 | +23.00 | +1.0% | ¥2,247.00 | ¥2,325.00 | ¥2,247.00 | 66,800 | |
| ¥2,294.00 | +64.00 | +2.9% | ¥2,232.00 | ¥2,305.00 | ¥2,232.00 | 58,500 | |
| ¥2,230.00 | -61.00 | -2.7% | ¥2,270.00 | ¥2,286.00 | ¥2,221.00 | 161,300 | |
| ¥2,291.00 | +1.00 | 0.0% | ¥2,320.00 | ¥2,328.00 | ¥2,285.00 | 87,600 | |
| ¥2,290.00 | -23.00 | -1.0% | ¥2,305.00 | ¥2,315.00 | ¥2,279.00 | 107,000 | |
| ¥2,313.00 | +80.00 | +3.6% | ¥2,230.00 | ¥2,323.00 | ¥2,230.00 | 171,400 | |
| ¥2,233.00 | -36.00 | -1.6% | ¥2,245.00 | ¥2,253.00 | ¥2,214.00 | 138,800 | |
| ¥2,269.00 | -11.00 | -0.5% | ¥2,282.00 | ¥2,323.00 | ¥2,261.00 | 110,100 | |
| ¥2,280.00 | +99.00 | +4.5% | ¥2,195.00 | ¥2,284.00 | ¥2,192.00 | 116,700 | |
| ¥2,181.00 | +33.00 | +1.5% | ¥2,187.00 | ¥2,205.00 | ¥2,161.00 | 144,600 | |
| ¥2,148.00 | -85.00 | -3.8% | ¥2,217.00 | ¥2,238.00 | ¥2,146.00 | 162,900 | |
| ¥2,233.00 | -5.00 | -0.2% | ¥2,240.00 | ¥2,253.00 | ¥2,207.00 | 66,200 | |
| ¥2,238.00 | +50.00 | +2.3% | ¥2,191.00 | ¥2,252.00 | ¥2,191.00 | 38,500 | |
| ¥2,188.00 | -42.00 | -1.9% | ¥2,211.00 | ¥2,224.00 | ¥2,185.00 | 49,200 | |
| ¥2,230.00 | +1.00 | 0.0% | ¥2,250.00 | ¥2,262.00 | ¥2,219.00 | 67,400 | |
| ¥2,229.00 | +64.00 | +3.0% | ¥2,170.00 | ¥2,233.00 | ¥2,170.00 | 107,100 | |
| ¥2,165.00 | -109.00 | -4.8% | ¥2,290.00 | ¥2,308.00 | ¥2,156.00 | 178,900 | |
| ¥2,274.00 | +24.00 | +1.1% | ¥2,265.00 | ¥2,285.00 | ¥2,260.00 | 70,400 | |
| ¥2,250.00 | +60.00 | +2.7% | ¥2,200.00 | ¥2,250.00 | ¥2,200.00 | 90,500 | |
| ¥2,190.00 | -10.00 | -0.5% | ¥2,202.00 | ¥2,222.00 | ¥2,169.00 | 50,000 | |
| ¥2,200.00 | +5.00 | +0.2% | ¥2,231.00 | ¥2,245.00 | ¥2,199.00 | 86,100 | |
| ¥2,195.00 | +42.00 | +2.0% | ¥2,123.00 | ¥2,197.00 | ¥2,121.00 | 76,000 | |
| ¥2,153.00 | -47.00 | -2.1% | ¥2,160.00 | ¥2,166.00 | ¥2,099.00 | 166,300 | |
| ¥2,200.00 | -7.00 | -0.3% | ¥2,198.00 | ¥2,231.00 | ¥2,155.00 | 88,500 | |
| ¥2,207.00 | -13.00 | -0.6% | ¥2,226.00 | ¥2,279.00 | ¥2,207.00 | 121,400 | |
| ¥2,220.00 | +4.00 | +0.2% | ¥2,205.00 | ¥2,239.00 | ¥2,181.00 | 109,800 | |
| ¥2,216.00 | +118.00 | +5.6% | ¥2,130.00 | ¥2,244.00 | ¥2,130.00 | 167,600 | |
| ¥2,098.00 | -2.00 | -0.1% | ¥2,086.00 | ¥2,127.00 | ¥2,085.00 | 111,800 | |
| ¥2,100.00 | -25.00 | -1.2% | ¥2,102.00 | ¥2,129.00 | ¥2,081.00 | 124,400 | |
| ¥2,125.00 | -105.00 | -4.7% | ¥2,201.00 | ¥2,209.00 | ¥2,124.00 | 137,800 | |
| ¥2,230.00 | +11.00 | +0.5% | ¥2,203.00 | ¥2,247.00 | ¥2,203.00 | 93,800 | |
| ¥2,219.00 | -14.00 | -0.6% | ¥2,211.00 | ¥2,248.00 | ¥2,182.00 | 109,400 | |
| ¥2,233.00 | -10.00 | -0.4% | ¥2,220.00 | ¥2,264.00 | ¥2,220.00 | 106,200 | |
| ¥2,243.00 | +26.00 | +1.2% | ¥2,208.00 | ¥2,248.00 | ¥2,190.00 | 125,100 | |
| ¥2,217.00 | -64.00 | -2.8% | ¥2,254.00 | ¥2,260.00 | ¥2,190.00 | 192,600 | |
| ¥2,281.00 | +37.00 | +1.6% | ¥2,245.00 | ¥2,294.00 | ¥2,228.00 | 154,400 | |
| ¥2,244.00 | -171.00 | -7.1% | ¥2,382.00 | ¥2,391.00 | ¥2,231.00 | 365,300 | |
| ¥2,415.00 | +25.00 | +1.0% | ¥2,350.00 | ¥2,500.00 | ¥2,336.00 | 239,300 | |
| ¥2,390.00 | +55.00 | +2.4% | ¥2,341.00 | ¥2,429.00 | ¥2,335.00 | 139,600 | |
| ¥2,335.00 | -31.00 | -1.3% | ¥2,366.00 | ¥2,400.00 | ¥2,258.00 | 280,200 | |
| ¥2,366.00 | +146.00 | +6.6% | ¥2,370.00 | ¥2,449.00 | ¥2,313.00 | 593,400 | |
| ¥2,220.00 | +179.00 | +8.8% | ¥2,091.00 | ¥2,239.00 | ¥2,075.00 | 363,300 | |
| ¥2,041.00 | +36.00 | +1.8% | ¥2,001.00 | ¥2,059.00 | ¥1,997.00 | 173,900 | |
| ¥2,005.00 | -30.00 | -1.5% | ¥2,006.00 | ¥2,028.00 | ¥1,986.00 | 319,100 | |
| ¥2,035.00 | +4.00 | +0.2% | ¥2,050.00 | ¥2,057.00 | ¥2,001.00 | 286,900 | |
| ¥2,031.00 | -8.00 | -0.4% | ¥2,000.00 | ¥2,066.00 | ¥1,991.00 | 228,500 | |
| ¥2,039.00 | -39.00 | -1.9% | ¥2,035.00 | ¥2,078.00 | ¥1,997.00 | 380,500 | |
| ¥2,078.00 | -117.00 | -5.3% | ¥2,145.00 | ¥2,176.00 | ¥2,037.00 | 536,600 | |
| ¥2,195.00 | -95.00 | -4.1% | ¥2,325.00 | ¥2,357.00 | ¥2,082.00 | 519,200 |
- Ticker
- Tokyo:6226
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Moriya Transportation Engineering and Manufacturing - 9-MTH parent results
Latest deck · August 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 6 slides
Latest news
All Moriya Transportation Engineering and Manufacturing Co.,Ltd. news
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 6 slides · August 2026
FY2026 Earnings Presentation
Earnings · 54 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 45 slides · November 2025
Moriya Transportation Engineering and Manufacturing Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 19 decks · latest August 2026
Log in to ask 6ix AI your own questions about Moriya Transportation Engineering and Manufacturing Co.,Ltd.