Stock listing
Tokyo:6189 Global Kids Company Corp. (グローバルキッズCOMPANY) 株価
Follow Global Kids Company Corp. into a list and get an email when it puts out news.
Share price · TSE:6189
¥955.00 JPY -2.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥953.00 – ¥962.00 JPYNov 4, 2026
- Volume
- 10,700 sharesNov 4, 2026
- Market cap
- ¥9.12B JPYAt the close on Nov 4, 2026 · price × 9.55M shares outstanding
- Traded on an average day
- ¥10.66M JPYMedian day 6,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6189 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥955.00 | -2.00 | -0.2% | ¥957.00 | ¥962.00 | ¥953.00 | 10,700 | |
| ¥957.00 | -4.00 | -0.4% | ¥960.00 | ¥962.00 | ¥955.00 | 12,700 | |
| ¥961.00 | -4.00 | -0.4% | ¥965.00 | ¥968.00 | ¥961.00 | 4,400 | |
| ¥965.00 | -3.00 | -0.3% | ¥970.00 | ¥975.00 | ¥965.00 | 4,300 | |
| ¥968.00 | -9.00 | -0.9% | ¥983.00 | ¥983.00 | ¥965.00 | 8,300 | |
| ¥977.00 | -1.00 | -0.1% | ¥984.00 | ¥984.00 | ¥975.00 | 4,800 | |
| ¥978.00 | -2.00 | -0.2% | ¥980.00 | ¥983.00 | ¥973.00 | 11,400 | |
| ¥980.00 | -14.00 | -1.4% | ¥983.00 | ¥989.00 | ¥977.00 | 7,300 | |
| ¥994.00 | -1.00 | -0.1% | ¥997.00 | ¥997.00 | ¥978.00 | 5,200 | |
| ¥995.00 | +8.00 | +0.8% | ¥994.00 | ¥997.00 | ¥987.00 | 5,800 | |
| ¥987.00 | +2.00 | +0.2% | ¥991.00 | ¥995.00 | ¥985.00 | 6,900 | |
| ¥985.00 | +5.00 | +0.5% | ¥981.00 | ¥985.00 | ¥977.00 | 4,000 | |
| ¥980.00 | +5.00 | +0.5% | ¥975.00 | ¥987.00 | ¥975.00 | 2,100 | |
| ¥975.00 | -2.00 | -0.2% | ¥977.00 | ¥980.00 | ¥975.00 | 4,800 | |
| ¥977.00 | -2.00 | -0.2% | ¥979.00 | ¥983.00 | ¥977.00 | 4,000 | |
| ¥979.00 | -1.00 | -0.1% | ¥985.00 | ¥986.00 | ¥979.00 | 4,500 | |
| ¥980.00 | +3.00 | +0.3% | ¥980.00 | ¥987.00 | ¥980.00 | 3,300 | |
| ¥977.00 | -7.00 | -0.7% | ¥984.00 | ¥985.00 | ¥977.00 | 7,100 | |
| ¥984.00 | +4.00 | +0.4% | ¥980.00 | ¥984.00 | ¥980.00 | 2,300 | |
| ¥980.00 | -2.00 | -0.2% | ¥984.00 | ¥988.00 | ¥980.00 | 5,200 | |
| ¥982.00 | -3.00 | -0.3% | ¥992.00 | ¥992.00 | ¥982.00 | 2,700 | |
| ¥985.00 | -5.00 | -0.5% | ¥987.00 | ¥991.00 | ¥984.00 | 5,900 | |
| ¥990.00 | -7.00 | -0.7% | ¥997.00 | ¥997.00 | ¥986.00 | 7,200 | |
| ¥997.00 | +9.00 | +0.9% | ¥999.00 | ¥1,004.00 | ¥984.00 | 14,200 | |
| ¥988.00 | -27.00 | -2.7% | ¥1,000.00 | ¥1,007.00 | ¥972.00 | 29,800 | |
| ¥1,015.00 | +6.00 | +0.6% | ¥1,009.00 | ¥1,015.00 | ¥1,005.00 | 65,800 | |
| ¥1,009.00 | -4.00 | -0.4% | ¥1,010.00 | ¥1,016.00 | ¥1,007.00 | 25,300 | |
| ¥1,013.00 | +4.00 | +0.4% | ¥1,010.00 | ¥1,024.00 | ¥1,010.00 | 55,300 | |
| ¥1,009.00 | -1.00 | -0.1% | ¥1,007.00 | ¥1,011.00 | ¥1,001.00 | 16,300 | |
| ¥1,010.00 | 0.00 | 0.0% | ¥1,014.00 | ¥1,017.00 | ¥1,008.00 | 23,000 | |
| ¥1,010.00 | -4.00 | -0.4% | ¥1,011.00 | ¥1,016.00 | ¥1,008.00 | 5,600 | |
| ¥1,014.00 | -2.00 | -0.2% | ¥1,015.00 | ¥1,018.00 | ¥1,008.00 | 5,600 | |
| ¥1,016.00 | +15.00 | +1.5% | ¥1,008.00 | ¥1,016.00 | ¥1,001.00 | 8,200 | |
| ¥1,001.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,011.00 | ¥1,000.00 | 6,000 | |
| ¥1,001.00 | -9.00 | -0.9% | ¥1,001.00 | ¥1,011.00 | ¥1,000.00 | 7,300 | |
| ¥1,010.00 | -9.00 | -0.9% | ¥1,020.00 | ¥1,020.00 | ¥1,000.00 | 25,200 | |
| ¥1,019.00 | +7.00 | +0.7% | ¥1,011.00 | ¥1,019.00 | ¥1,005.00 | 12,900 | |
| ¥1,012.00 | +2.00 | +0.2% | ¥1,010.00 | ¥1,021.00 | ¥1,009.00 | 6,900 | |
| ¥1,010.00 | 0.00 | 0.0% | ¥1,009.00 | ¥1,017.00 | ¥1,009.00 | 3,800 | |
| ¥1,010.00 | -1.00 | -0.1% | ¥1,013.00 | ¥1,020.00 | ¥1,010.00 | 9,300 | |
| ¥1,011.00 | -10.00 | -1.0% | ¥1,019.00 | ¥1,025.00 | ¥1,011.00 | 7,500 | |
| ¥1,021.00 | -4.00 | -0.4% | ¥1,028.00 | ¥1,028.00 | ¥1,018.00 | 7,800 | |
| ¥1,025.00 | +5.00 | +0.5% | ¥1,030.00 | ¥1,030.00 | ¥1,017.00 | 9,500 | |
| ¥1,020.00 | -1.00 | -0.1% | ¥1,027.00 | ¥1,028.00 | ¥1,020.00 | 9,900 | |
| ¥1,021.00 | -5.00 | -0.5% | ¥1,034.00 | ¥1,034.00 | ¥1,020.00 | 5,800 | |
| ¥1,026.00 | -8.00 | -0.8% | ¥1,037.00 | ¥1,038.00 | ¥1,026.00 | 6,700 | |
| ¥1,034.00 | 0.00 | 0.0% | ¥1,037.00 | ¥1,039.00 | ¥1,032.00 | 1,800 | |
| ¥1,034.00 | +3.00 | +0.3% | ¥1,040.00 | ¥1,040.00 | ¥1,031.00 | 4,300 | |
| ¥1,031.00 | -5.00 | -0.5% | ¥1,033.00 | ¥1,044.00 | ¥1,031.00 | 3,700 | |
| ¥1,036.00 | -5.00 | -0.5% | ¥1,041.00 | ¥1,046.00 | ¥1,033.00 | 4,200 | |
| ¥1,041.00 | +11.00 | +1.1% | ¥1,034.00 | ¥1,049.00 | ¥1,027.00 | 6,500 | |
| ¥1,030.00 | -1.00 | -0.1% | ¥1,041.00 | ¥1,044.00 | ¥1,026.00 | 3,800 | |
| ¥1,031.00 | +11.00 | +1.1% | ¥1,030.00 | ¥1,044.00 | ¥1,030.00 | 8,100 | |
| ¥1,020.00 | -13.00 | -1.3% | ¥1,030.00 | ¥1,045.00 | ¥1,020.00 | 17,500 | |
| ¥1,033.00 | -5.00 | -0.5% | ¥1,038.00 | ¥1,042.00 | ¥1,030.00 | 10,900 | |
| ¥1,038.00 | +18.00 | +1.8% | ¥1,030.00 | ¥1,050.00 | ¥1,030.00 | 25,300 | |
| ¥1,020.00 | +41.00 | +4.2% | ¥983.00 | ¥1,025.00 | ¥983.00 | 36,400 | |
| ¥979.00 | +4.00 | +0.4% | ¥977.00 | ¥982.00 | ¥977.00 | 3,400 | |
| ¥975.00 | 0.00 | 0.0% | ¥975.00 | ¥982.00 | ¥975.00 | 4,300 | |
| ¥975.00 | +3.00 | +0.3% | ¥972.00 | ¥975.00 | ¥969.00 | 5,300 | |
| ¥972.00 | -8.00 | -0.8% | ¥986.00 | ¥986.00 | ¥967.00 | 8,900 |
- Ticker
- Tokyo:6189
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
Consolidated Financial Results for the Third Quarter of the Fiscal Year Ending September 30, 2026
Latest news
Global Kids Company Corp. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 8 in all · newest Aug 10, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Global Kids Company Corp.