Stock listing
Tokyo:6144 Seibu Electric & Machinery Co., Ltd. (西部電機) 株価
Home listing (Tokyo) of Seibu Electric & Machinery Co., Ltd.
Follow Seibu Electric & Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6144
¥2,507.00 JPY -20.00 (-0.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,503.00 – ¥2,580.00 JPYNov 5, 2026
- Volume
- 12,200 sharesNov 5, 2026
- Market cap
- ¥38.01B JPYAt the close on Nov 5, 2026 · price × 15.16M shares outstanding
- Traded on an average day
- ¥15.12M JPYMedian day 4,200 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6144 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,507.00 | -20.00 | -0.8% | ¥2,527.00 | ¥2,580.00 | ¥2,503.00 | 12,200 | |
| ¥2,527.00 | -81.00 | -3.1% | ¥2,568.00 | ¥2,628.00 | ¥2,481.00 | 10,800 | |
| ¥2,608.00 | -32.00 | -1.2% | ¥2,626.00 | ¥2,626.00 | ¥2,522.00 | 5,000 | |
| ¥2,640.00 | -79.00 | -2.9% | ¥2,709.00 | ¥2,709.00 | ¥2,640.00 | 4,100 | |
| ¥2,719.00 | +103.00 | +3.9% | ¥2,666.00 | ¥2,719.00 | ¥2,640.00 | 4,600 | |
| ¥2,616.00 | +11.00 | +0.4% | ¥2,616.00 | ¥2,646.00 | ¥2,605.00 | 4,400 | |
| ¥2,605.00 | +65.00 | +2.6% | ¥2,540.00 | ¥2,613.00 | ¥2,540.00 | 2,500 | |
| ¥2,540.00 | 0.00 | 0.0% | ¥2,523.00 | ¥2,564.00 | ¥2,523.00 | 4,300 | |
| ¥2,540.00 | -59.00 | -2.3% | ¥2,559.00 | ¥2,578.00 | ¥2,506.00 | 8,300 | |
| ¥2,599.00 | +40.00 | +1.6% | ¥2,563.00 | ¥2,599.00 | ¥2,560.00 | 4,800 | |
| ¥2,559.00 | +58.00 | +2.3% | ¥2,537.00 | ¥2,559.00 | ¥2,520.00 | 6,900 | |
| ¥2,501.00 | -43.00 | -1.7% | ¥2,535.00 | ¥2,549.00 | ¥2,500.00 | 16,300 | |
| ¥2,544.00 | -46.00 | -1.8% | ¥2,522.00 | ¥2,568.00 | ¥2,522.00 | 10,600 | |
| ¥2,590.00 | +37.00 | +1.4% | ¥2,568.00 | ¥2,590.00 | ¥2,550.00 | 11,300 | |
| ¥2,553.00 | -73.00 | -2.8% | ¥2,625.00 | ¥2,625.00 | ¥2,552.00 | 14,800 | |
| ¥2,626.00 | -5.00 | -0.2% | ¥2,673.00 | ¥2,674.00 | ¥2,623.00 | 5,900 | |
| ¥2,631.00 | +18.00 | +0.7% | ¥2,651.00 | ¥2,666.00 | ¥2,618.00 | 9,800 | |
| ¥2,613.00 | -16.00 | -0.6% | ¥2,606.00 | ¥2,714.00 | ¥2,600.00 | 12,000 | |
| ¥2,629.00 | -81.00 | -3.0% | ¥2,710.00 | ¥2,710.00 | ¥2,629.00 | 10,800 | |
| ¥2,710.00 | +1.00 | 0.0% | ¥2,733.00 | ¥2,734.00 | ¥2,685.00 | 3,900 | |
| ¥2,709.00 | +8.00 | +0.3% | ¥2,703.00 | ¥2,710.00 | ¥2,681.00 | 3,500 | |
| ¥2,701.00 | -17.00 | -0.6% | ¥2,729.00 | ¥2,729.00 | ¥2,686.00 | 2,400 | |
| ¥2,718.00 | -29.00 | -1.1% | ¥2,743.00 | ¥2,750.00 | ¥2,689.00 | 10,200 | |
| ¥2,747.00 | +11.00 | +0.4% | ¥2,750.00 | ¥2,795.00 | ¥2,745.00 | 8,700 | |
| ¥2,736.00 | -9.00 | -0.3% | ¥2,770.00 | ¥2,770.00 | ¥2,716.00 | 6,100 | |
| ¥2,745.00 | -79.00 | -2.8% | ¥2,778.00 | ¥2,779.00 | ¥2,745.00 | 3,800 | |
| ¥2,824.00 | +3.00 | +0.1% | ¥2,839.00 | ¥2,840.00 | ¥2,801.00 | 4,400 | |
| ¥2,821.00 | -16.00 | -0.6% | ¥2,838.00 | ¥2,847.00 | ¥2,811.00 | 4,200 | |
| ¥2,837.00 | +26.00 | +0.9% | ¥2,848.00 | ¥2,848.00 | ¥2,792.00 | 10,400 | |
| ¥2,811.00 | -2.00 | -0.1% | ¥2,813.00 | ¥2,841.00 | ¥2,805.00 | 23,600 | |
| ¥2,813.00 | +10.00 | +0.4% | ¥2,834.00 | ¥2,834.00 | ¥2,813.00 | 3,700 | |
| ¥2,803.00 | +4.00 | +0.1% | ¥2,787.00 | ¥2,850.00 | ¥2,787.00 | 3,100 | |
| ¥2,799.00 | -16.00 | -0.6% | ¥2,815.00 | ¥2,831.00 | ¥2,798.00 | 4,000 | |
| ¥2,815.00 | +8.00 | +0.3% | ¥2,810.00 | ¥2,816.00 | ¥2,752.00 | 5,200 | |
| ¥2,807.00 | -47.00 | -1.6% | ¥2,820.00 | ¥2,858.00 | ¥2,807.00 | 3,300 | |
| ¥2,854.00 | +4.00 | +0.1% | ¥2,882.00 | ¥2,882.00 | ¥2,832.00 | 3,200 | |
| ¥2,850.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,850.00 | -3.00 | -0.1% | ¥2,841.00 | ¥2,850.00 | ¥2,841.00 | 400 | |
| ¥2,853.00 | +9.00 | +0.3% | ¥2,860.00 | ¥2,900.00 | ¥2,836.00 | 5,800 | |
| ¥2,844.00 | -7.00 | -0.2% | ¥2,851.00 | ¥2,893.00 | ¥2,844.00 | 700 | |
| ¥2,851.00 | +16.00 | +0.6% | ¥2,879.00 | ¥2,886.00 | ¥2,797.00 | 4,800 | |
| ¥2,835.00 | -137.00 | -4.6% | ¥2,931.00 | ¥2,965.00 | ¥2,820.00 | 8,000 | |
| ¥2,972.00 | +41.00 | +1.4% | ¥2,931.00 | ¥2,980.00 | ¥2,931.00 | 1,000 | |
| ¥2,931.00 | -18.00 | -0.6% | ¥2,922.00 | ¥2,972.00 | ¥2,922.00 | 300 | |
| ¥2,949.00 | +28.00 | +1.0% | ¥2,930.00 | ¥2,971.00 | ¥2,921.00 | 3,000 | |
| ¥2,921.00 | -14.00 | -0.5% | ¥2,985.00 | ¥2,999.00 | ¥2,920.00 | 1,700 | |
| ¥2,935.00 | +5.00 | +0.2% | ¥2,931.00 | ¥2,990.00 | ¥2,931.00 | 2,200 | |
| ¥2,930.00 | -20.00 | -0.7% | ¥2,933.00 | ¥2,970.00 | ¥2,930.00 | 800 | |
| ¥2,950.00 | -32.00 | -1.1% | ¥2,968.00 | ¥2,968.00 | ¥2,950.00 | 2,600 | |
| ¥2,982.00 | -4.00 | -0.1% | ¥3,040.00 | ¥3,100.00 | ¥2,960.00 | 4,300 | |
| ¥2,986.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,986.00 | -104.00 | -3.4% | ¥3,035.00 | ¥3,040.00 | ¥2,956.00 | 3,500 | |
| ¥3,090.00 | -50.00 | -1.6% | ¥3,130.00 | ¥3,130.00 | ¥3,090.00 | 3,400 | |
| ¥3,140.00 | -10.00 | -0.3% | ¥3,150.00 | ¥3,150.00 | ¥3,115.00 | 2,700 | |
| ¥3,150.00 | +50.00 | +1.6% | ¥3,110.00 | ¥3,150.00 | ¥3,105.00 | 3,000 | |
| ¥3,100.00 | +20.00 | +0.6% | ¥3,095.00 | ¥3,100.00 | ¥3,055.00 | 1,700 | |
| ¥3,080.00 | +40.00 | +1.3% | ¥3,000.00 | ¥3,080.00 | ¥3,000.00 | 3,400 | |
| ¥3,040.00 | 0.00 | 0.0% | ¥3,040.00 | ¥3,085.00 | ¥2,987.00 | 11,600 | |
| ¥3,040.00 | 0.00 | 0.0% | ¥3,010.00 | ¥3,040.00 | ¥2,955.00 | 2,000 | |
| ¥3,040.00 | -80.00 | -2.6% | ¥3,050.00 | ¥3,060.00 | ¥3,030.00 | 3,200 | |
| ¥3,120.00 | +35.00 | +1.1% | ¥3,130.00 | ¥3,130.00 | ¥3,060.00 | 4,800 |
- Ticker
- Tokyo:6144
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jan 30, 2026
TABLE-Seibu Electric & Mac - 9-MTH group results
Latest deck · June 2026
FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · June 2026
H1 FY2025 Earnings Presentation
Earnings · 28 slides · November 2025
FY2024 Earnings Presentation
Earnings · 31 slides · June 2025
H1 FY2024 Earnings Presentation
Earnings · 31 slides · December 2024
Seibu Electric & Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025
- Decks
- 12 decks · latest June 2026
Where Seibu Electric & Machinery Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6144 西部電機 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:6144 西部電機 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Seibu Electric & Machinery Co., Ltd.