Stock listing
Tokyo:613A iFreeETF German Government 0-3 Month Bill (iFreeETF ドイツ0-3カ月短期国債) 株価
Follow iFreeETF German Government 0-3 Month Bill into a list and get an email when it puts out news.
Share price · TSE:613A
¥1,910.00 JPY +8.00 (+0.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,910.00 – ¥1,910.00 JPYNov 5, 2026
- Volume
- 1,279 sharesNov 5, 2026
- Market cap
- ¥5.05B JPYAt the close on Nov 5, 2026 · price × 2.65M shares outstanding
- Traded on an average day
- ¥2.11M JPYMedian day 434 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:613A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,910.00 | +8.00 | +0.4% | ¥1,910.00 | ¥1,910.00 | ¥1,910.00 | 1,279 | |
| ¥1,902.00 | +5.00 | +0.3% | ¥1,905.00 | ¥1,905.00 | ¥1,902.00 | 3 | |
| ¥1,897.00 | -1.00 | -0.1% | ¥1,897.00 | ¥1,897.00 | ¥1,897.00 | 1 | |
| ¥1,898.00 | +11.00 | +0.6% | ¥1,888.00 | ¥1,898.00 | ¥1,888.00 | 2 | |
| ¥1,887.00 | -1.00 | -0.1% | ¥1,889.00 | ¥1,889.00 | ¥1,887.00 | 2 | |
| ¥1,888.00 | -7.00 | -0.4% | ¥1,890.00 | ¥1,890.00 | ¥1,888.00 | 10 | |
| ¥1,895.00 | +5.00 | +0.3% | ¥1,892.00 | ¥1,895.00 | ¥1,892.00 | 825 | |
| ¥1,890.00 | +1.00 | +0.1% | ¥1,888.00 | ¥1,890.00 | ¥1,886.00 | 223 | |
| ¥1,889.00 | -11.00 | -0.6% | ¥1,888.00 | ¥1,889.00 | ¥1,884.00 | 506 | |
| ¥1,900.00 | -7.00 | -0.4% | ¥1,910.00 | ¥1,910.00 | ¥1,900.00 | 1,731 | |
| ¥1,907.00 | 0.00 | 0.0% | ¥1,909.00 | ¥1,910.00 | ¥1,906.00 | 1,985 | |
| ¥1,907.00 | +5.00 | +0.3% | ¥1,906.00 | ¥1,907.00 | ¥1,906.00 | 1,745 | |
| ¥1,902.00 | +2.00 | +0.1% | ¥1,900.00 | ¥1,902.00 | ¥1,900.00 | 1,650 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,905.00 | ¥1,905.00 | ¥1,900.00 | 1,501 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,899.00 | ¥1,900.00 | ¥1,894.00 | 1,512 | |
| ¥1,900.00 | +5.00 | +0.3% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 1,500 | |
| ¥1,895.00 | -5.00 | -0.3% | ¥1,899.00 | ¥1,901.00 | ¥1,895.00 | 2,023 | |
| ¥1,900.00 | +4.00 | +0.2% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 6,466 | |
| ¥1,896.00 | -13.00 | -0.7% | ¥1,898.00 | ¥1,898.00 | ¥1,896.00 | 3,001 | |
| ¥1,909.00 | +9.00 | +0.5% | ¥1,913.00 | ¥1,913.00 | ¥1,909.00 | 3,006 | |
| ¥1,900.00 | +2.00 | +0.1% | ¥1,898.00 | ¥1,900.00 | ¥1,898.00 | 101 | |
| ¥1,898.00 | -9.00 | -0.5% | ¥1,903.00 | ¥1,903.00 | ¥1,891.00 | 3,007 | |
| ¥1,907.00 | -12.00 | -0.6% | ¥1,906.00 | ¥1,907.00 | ¥1,905.00 | 2,084 | |
| ¥1,919.00 | +15.00 | +0.8% | ¥1,918.00 | ¥1,919.00 | ¥1,918.00 | 3,001 | |
| ¥1,904.00 | -11.00 | -0.6% | ¥1,910.00 | ¥1,910.00 | ¥1,904.00 | 5,108 | |
| ¥1,915.00 | -8.00 | -0.4% | ¥1,919.00 | ¥1,921.00 | ¥1,915.00 | 4,008 | |
| ¥1,923.00 | -12.00 | -0.6% | ¥1,923.00 | ¥1,923.00 | ¥1,923.00 | 5 | |
| ¥1,935.00 | +7.00 | +0.4% | ¥1,935.00 | ¥1,935.00 | ¥1,935.00 | 30 | |
| ¥1,928.00 | -6.00 | -0.3% | ¥1,933.00 | ¥1,933.00 | ¥1,928.00 | 25 | |
| ¥1,934.00 | +17.00 | +0.9% | ¥1,924.00 | ¥1,934.00 | ¥1,924.00 | 52 | |
| ¥1,917.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,917.00 | +3.00 | +0.2% | ¥1,922.00 | ¥1,922.00 | ¥1,917.00 | 1,076 | |
| ¥1,914.00 | +4.00 | +0.2% | ¥1,914.00 | ¥1,914.00 | ¥1,914.00 | 57 | |
| ¥1,910.00 | -8.00 | -0.4% | ¥1,908.00 | ¥1,910.00 | ¥1,908.00 | 303 | |
| ¥1,918.00 | +3.00 | +0.2% | ¥1,918.00 | ¥1,918.00 | ¥1,918.00 | 1 | |
| ¥1,915.00 | +5.00 | +0.3% | ¥1,917.00 | ¥1,918.00 | ¥1,915.00 | 434 | |
| ¥1,910.00 | 0.00 | 0.0% | ¥1,913.00 | ¥1,913.00 | ¥1,910.00 | 2 | |
| ¥1,910.00 | -25.00 | -1.3% | ¥1,912.00 | ¥1,917.00 | ¥1,910.00 | 4,540 | |
| ¥1,935.00 | -8.00 | -0.4% | ¥1,945.00 | ¥1,945.00 | ¥1,935.00 | 65 | |
| ¥1,943.00 | -12.00 | -0.6% | ¥1,941.00 | ¥1,945.00 | ¥1,939.00 | 616 | |
| ¥1,955.00 | -29.00 | -1.5% | ¥1,974.00 | ¥1,974.00 | ¥1,955.00 | 698 | |
| ¥1,984.00 | -1.00 | -0.1% | ¥1,985.00 | ¥1,985.00 | ¥1,984.00 | 11 | |
| ¥1,985.00 | -1.00 | -0.1% | ¥1,985.00 | ¥1,985.00 | ¥1,985.00 | 25 | |
| ¥1,986.00 | -4.00 | -0.2% | ¥1,989.00 | ¥1,989.00 | ¥1,984.00 | 1,362 | |
| ¥1,990.00 | +1.00 | +0.1% | ¥1,990.00 | ¥1,990.00 | ¥1,987.00 | 249 | |
| ¥1,989.00 | +1.00 | +0.1% | ¥1,988.00 | ¥1,990.00 | ¥1,985.00 | 813 | |
| ¥1,988.00 | 0.00 | 0.0% | ¥1,992.00 | ¥1,992.00 | ¥1,986.00 | 426 | |
| ¥1,988.00 | +3.00 | +0.2% | ¥1,988.00 | ¥1,991.00 | ¥1,986.00 | 1,816 | |
| ¥1,985.00 | 0.00 | 0.0% | ¥1,988.00 | ¥1,989.00 | ¥1,985.00 | 2,099 | |
| ¥1,985.00 | +1.00 | +0.1% | ¥1,990.00 | ¥1,992.00 | ¥1,985.00 | 2,817 | |
| ¥1,984.00 | +7.00 | +0.4% | ¥1,979.00 | ¥1,984.00 | ¥1,979.00 | 134 | |
| ¥1,977.00 | +4.00 | +0.2% | ¥1,973.00 | ¥1,977.00 | ¥1,973.00 | 30 | |
| ¥1,973.00 | -1.00 | -0.1% | ¥1,974.00 | ¥1,974.00 | ¥1,973.00 | 73 | |
| ¥1,974.00 | +5.00 | +0.3% | ¥1,969.00 | ¥1,974.00 | ¥1,969.00 | 132 | |
| ¥1,969.00 | +2.00 | +0.1% | ¥1,970.00 | ¥1,970.00 | ¥1,969.00 | 1,541 | |
| ¥1,967.00 | -2.00 | -0.1% | ¥1,967.00 | ¥1,967.00 | ¥1,967.00 | 10 | |
| ¥1,969.00 | +10.00 | +0.5% | ¥1,962.00 | ¥1,969.00 | ¥1,962.00 | 501 | |
| ¥1,959.00 | +6.00 | +0.3% | ¥1,953.00 | ¥1,959.00 | ¥1,953.00 | 214 | |
| ¥1,953.00 | +3.00 | +0.2% | ¥1,955.00 | ¥1,955.00 | ¥1,953.00 | 132 | |
| ¥1,950.00 | +3.00 | +0.2% | ¥1,950.00 | ¥1,952.00 | ¥1,950.00 | 243 | |
| ¥1,947.00 | +5.00 | +0.3% | ¥1,947.00 | ¥1,947.00 | ¥1,945.00 | 56 |
- Ticker
- Tokyo:613A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF German Government 0-3 Month Bill on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF German Government 0-3 Month Bill.