Stock listing
Tokyo:610A Global X Space Tech Top 10 ETF (ex-Japan) (グローバルX 宇宙テック・トップ10 ETF(除く日本)) 株価
Follow Global X Space Tech Top 10 ETF (ex-Japan) into a list and get an email when it puts out news.
Share price · TSE:610A
¥904.00 JPY -26.00 (-2.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥875.00 – ¥924.00 JPYNov 4, 2026
- Volume
- 91,299 sharesNov 4, 2026
- Market cap
- ¥1.69B JPYAt the close on Nov 4, 2026 · price × 1.87M shares outstanding
- Traded on an average day
- ¥70.18M JPYMedian day 49,835 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:610A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥904.00 | -26.00 | -2.8% | ¥923.00 | ¥924.00 | ¥875.00 | 91,299 | |
| ¥930.00 | -11.00 | -1.2% | ¥934.00 | ¥939.00 | ¥923.00 | 18,858 | |
| ¥941.00 | -15.00 | -1.6% | ¥956.00 | ¥956.00 | ¥930.00 | 29,835 | |
| ¥956.00 | -10.00 | -1.0% | ¥973.00 | ¥973.00 | ¥950.00 | 23,692 | |
| ¥966.00 | +42.00 | +4.5% | ¥938.00 | ¥966.00 | ¥938.00 | 40,355 | |
| ¥924.00 | +23.00 | +2.6% | ¥923.00 | ¥929.00 | ¥919.00 | 13,993 | |
| ¥901.00 | +10.00 | +1.1% | ¥906.00 | ¥915.00 | ¥900.00 | 17,689 | |
| ¥891.00 | -27.00 | -2.9% | ¥900.00 | ¥903.00 | ¥880.00 | 90,435 | |
| ¥918.00 | -28.00 | -3.0% | ¥950.00 | ¥950.00 | ¥918.00 | 57,106 | |
| ¥946.00 | +35.00 | +3.8% | ¥945.00 | ¥955.00 | ¥941.00 | 124,907 | |
| ¥911.00 | -18.00 | -1.9% | ¥925.00 | ¥926.00 | ¥909.00 | 46,883 | |
| ¥929.00 | -23.00 | -2.4% | ¥921.00 | ¥929.00 | ¥906.00 | 79,615 | |
| ¥952.00 | +17.00 | +1.8% | ¥938.00 | ¥952.00 | ¥933.00 | 72,207 | |
| ¥935.00 | -71.00 | -7.1% | ¥936.00 | ¥940.00 | ¥917.00 | 173,131 | |
| ¥1,006.00 | -22.00 | -2.1% | ¥1,002.00 | ¥1,019.00 | ¥999.00 | 111,029 | |
| ¥1,028.00 | -43.00 | -4.0% | ¥1,037.00 | ¥1,038.00 | ¥1,021.00 | 62,455 | |
| ¥1,071.00 | -19.00 | -1.7% | ¥1,062.00 | ¥1,075.00 | ¥1,055.00 | 42,025 | |
| ¥1,090.00 | -35.00 | -3.1% | ¥1,109.00 | ¥1,109.00 | ¥1,090.00 | 31,620 | |
| ¥1,125.00 | +4.00 | +0.4% | ¥1,145.00 | ¥1,145.00 | ¥1,125.00 | 96,074 | |
| ¥1,121.00 | +28.00 | +2.6% | ¥1,107.00 | ¥1,121.00 | ¥1,089.00 | 166,399 | |
| ¥1,093.00 | +52.00 | +5.0% | ¥1,076.00 | ¥1,096.00 | ¥1,058.00 | 59,174 | |
| ¥1,041.00 | -11.00 | -1.0% | ¥1,050.00 | ¥1,050.00 | ¥1,037.00 | 31,640 | |
| ¥1,052.00 | +29.00 | +2.8% | ¥1,056.00 | ¥1,073.00 | ¥1,047.00 | 69,539 | |
| ¥1,023.00 | -20.00 | -1.9% | ¥1,050.00 | ¥1,050.00 | ¥1,023.00 | 19,371 | |
| ¥1,043.00 | -22.00 | -2.1% | ¥1,057.00 | ¥1,063.00 | ¥1,039.00 | 25,556 | |
| ¥1,065.00 | -13.00 | -1.2% | ¥1,079.00 | ¥1,079.00 | ¥1,060.00 | 21,376 | |
| ¥1,078.00 | +15.00 | +1.4% | ¥1,079.00 | ¥1,080.00 | ¥1,071.00 | 10,909 | |
| ¥1,063.00 | -3.00 | -0.3% | ¥1,066.00 | ¥1,066.00 | ¥1,050.00 | 26,383 | |
| ¥1,066.00 | +46.00 | +4.5% | ¥1,059.00 | ¥1,073.00 | ¥1,042.00 | 25,751 | |
| ¥1,020.00 | +20.00 | +2.0% | ¥1,012.00 | ¥1,034.00 | ¥1,012.00 | 39,424 | |
| ¥1,000.00 | -3.00 | -0.3% | ¥995.00 | ¥1,011.00 | ¥992.00 | 25,197 | |
| ¥1,003.00 | +2.00 | +0.2% | ¥1,007.00 | ¥1,007.00 | ¥998.00 | 18,759 | |
| ¥1,001.00 | -13.00 | -1.3% | ¥999.00 | ¥1,004.00 | ¥990.00 | 70,173 | |
| ¥1,014.00 | -7.00 | -0.7% | ¥1,014.00 | ¥1,016.00 | ¥1,005.00 | 27,659 | |
| ¥1,021.00 | -36.00 | -3.4% | ¥1,011.00 | ¥1,021.00 | ¥1,004.00 | 67,301 | |
| ¥1,057.00 | +37.00 | +3.6% | ¥1,040.00 | ¥1,063.00 | ¥1,040.00 | 37,919 | |
| ¥1,020.00 | -28.00 | -2.7% | ¥1,035.00 | ¥1,038.00 | ¥1,020.00 | 51,985 | |
| ¥1,048.00 | -4.00 | -0.4% | ¥1,050.00 | ¥1,050.00 | ¥1,034.00 | 53,372 | |
| ¥1,052.00 | +23.00 | +2.2% | ¥1,041.00 | ¥1,052.00 | ¥1,031.00 | 44,927 | |
| ¥1,029.00 | +16.00 | +1.6% | ¥1,029.00 | ¥1,040.00 | ¥1,023.00 | 27,933 | |
| ¥1,013.00 | -32.00 | -3.1% | ¥1,024.00 | ¥1,025.00 | ¥1,011.00 | 45,850 | |
| ¥1,045.00 | +18.00 | +1.8% | ¥1,040.00 | ¥1,047.00 | ¥1,029.00 | 33,931 | |
| ¥1,027.00 | -37.00 | -3.5% | ¥1,027.00 | ¥1,035.00 | ¥1,021.00 | 96,571 | |
| ¥1,064.00 | +6.00 | +0.6% | ¥1,070.00 | ¥1,074.00 | ¥1,060.00 | 48,736 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,061.00 | ¥1,066.00 | ¥1,050.00 | 54,439 | |
| ¥1,058.00 | -16.00 | -1.5% | ¥1,058.00 | ¥1,062.00 | ¥1,045.00 | 49,835 | |
| ¥1,074.00 | -7.00 | -0.6% | ¥1,060.00 | ¥1,074.00 | ¥1,047.00 | 72,746 | |
| ¥1,081.00 | -9.00 | -0.8% | ¥1,107.00 | ¥1,107.00 | ¥1,080.00 | 63,363 | |
| ¥1,090.00 | -38.00 | -3.4% | ¥1,080.00 | ¥1,095.00 | ¥1,075.00 | 120,185 | |
| ¥1,128.00 | +4.00 | +0.4% | ¥1,113.00 | ¥1,128.00 | ¥1,106.00 | 90,479 | |
| ¥1,124.00 | -49.00 | -4.2% | ¥1,151.00 | ¥1,151.00 | ¥1,124.00 | 118,816 | |
| ¥1,173.00 | -7.00 | -0.6% | ¥1,205.00 | ¥1,205.00 | ¥1,166.00 | 155,801 | |
| ¥1,180.00 | +5.00 | +0.4% | ¥1,180.00 | ¥1,182.00 | ¥1,170.00 | 107,995 | |
| ¥1,175.00 | -38.00 | -3.1% | ¥1,189.00 | ¥1,189.00 | ¥1,166.00 | 176,661 | |
| ¥1,213.00 | +52.00 | +4.5% | ¥1,220.00 | ¥1,220.00 | ¥1,193.00 | 228,209 | |
| ¥1,161.00 | +9.00 | +0.8% | ¥1,182.00 | ¥1,182.00 | ¥1,141.00 | 310,477 | |
| ¥1,152.00 | +83.00 | +7.8% | ¥1,138.00 | ¥1,154.00 | ¥1,121.00 | 49,891 | |
| ¥1,069.00 | +31.00 | +3.0% | ¥1,064.00 | ¥1,069.00 | ¥1,038.00 | 11,296 | |
| ¥1,038.00 | -34.00 | -3.2% | ¥1,030.00 | ¥1,039.00 | ¥1,021.00 | 6,125 | |
| ¥1,072.00 | +46.00 | +4.5% | ¥1,073.00 | ¥1,075.00 | ¥1,030.00 | 19,727 | |
| ¥1,026.00 | +58.00 | +6.0% | ¥1,000.00 | ¥1,026.00 | ¥991.00 | 21,488 |
- Ticker
- Tokyo:610A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Space Tech Top 10 ETF (ex-Japan) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Space Tech Top 10 ETF (ex-Japan).