Stock listing
Tokyo:608A Listed Index Fund TSE REIT High Yield 30 (上場インデックスファンド東証REIT高利回り30) 株価
Follow Listed Index Fund TSE REIT High Yield 30 into a list and get an email when it puts out news.
Share price · TSE:608A
¥1,395.00 JPY -13.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,378.00 – ¥1,407.00 JPYNov 4, 2026
- Volume
- 3,856 sharesNov 4, 2026
- Market cap
- ¥1.83B JPYAt the close on Nov 4, 2026 · price × 1.31M shares outstanding
- Traded on an average day
- ¥9.51M JPYMedian day 5,094 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:608A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,395.00 | -13.00 | -0.9% | ¥1,407.00 | ¥1,407.00 | ¥1,378.00 | 3,856 | |
| ¥1,408.00 | -2.00 | -0.1% | ¥1,410.00 | ¥1,410.00 | ¥1,377.00 | 16,351 | |
| ¥1,410.00 | +22.00 | +1.6% | ¥1,388.00 | ¥1,410.00 | ¥1,384.00 | 2,805 | |
| ¥1,388.00 | -2.00 | -0.1% | ¥1,420.00 | ¥1,420.00 | ¥1,373.00 | 9,186 | |
| ¥1,390.00 | -15.00 | -1.1% | ¥1,425.00 | ¥1,425.00 | ¥1,388.00 | 5,327 | |
| ¥1,405.00 | -7.00 | -0.5% | ¥1,418.00 | ¥1,420.00 | ¥1,402.00 | 4,137 | |
| ¥1,412.00 | +24.00 | +1.7% | ¥1,406.00 | ¥1,412.00 | ¥1,390.00 | 4,757 | |
| ¥1,388.00 | +8.00 | +0.6% | ¥1,377.00 | ¥1,398.00 | ¥1,377.00 | 2,410 | |
| ¥1,380.00 | +8.00 | +0.6% | ¥1,376.00 | ¥1,381.00 | ¥1,372.00 | 1,201 | |
| ¥1,372.00 | +3.00 | +0.2% | ¥1,378.00 | ¥1,383.00 | ¥1,372.00 | 2,255 | |
| ¥1,369.00 | -18.00 | -1.3% | ¥1,387.00 | ¥1,387.00 | ¥1,369.00 | 7,170 | |
| ¥1,387.00 | -5.00 | -0.4% | ¥1,400.00 | ¥1,406.00 | ¥1,387.00 | 3,182 | |
| ¥1,392.00 | +4.00 | +0.3% | ¥1,393.00 | ¥1,401.00 | ¥1,389.00 | 4,237 | |
| ¥1,388.00 | 0.00 | 0.0% | ¥1,380.00 | ¥1,388.00 | ¥1,373.00 | 10,364 | |
| ¥1,388.00 | -7.00 | -0.5% | ¥1,400.00 | ¥1,400.00 | ¥1,379.00 | 7,695 | |
| ¥1,395.00 | -1.00 | -0.1% | ¥1,395.00 | ¥1,395.00 | ¥1,382.00 | 3,707 | |
| ¥1,396.00 | +12.00 | +0.9% | ¥1,390.00 | ¥1,398.00 | ¥1,379.00 | 4,206 | |
| ¥1,384.00 | -14.00 | -1.0% | ¥1,400.00 | ¥1,400.00 | ¥1,374.00 | 8,888 | |
| ¥1,398.00 | +5.00 | +0.4% | ¥1,395.00 | ¥1,398.00 | ¥1,390.00 | 7,598 | |
| ¥1,393.00 | -2.00 | -0.1% | ¥1,400.00 | ¥1,400.00 | ¥1,384.00 | 5,932 | |
| ¥1,395.00 | -7.00 | -0.5% | ¥1,403.00 | ¥1,403.00 | ¥1,387.00 | 15,875 | |
| ¥1,402.00 | -20.00 | -1.4% | ¥1,426.00 | ¥1,426.00 | ¥1,402.00 | 18,835 | |
| ¥1,422.00 | -17.00 | -1.2% | ¥1,439.00 | ¥1,439.00 | ¥1,422.00 | 9,919 | |
| ¥1,439.00 | +7.00 | +0.5% | ¥1,432.00 | ¥1,439.00 | ¥1,428.00 | 4,909 | |
| ¥1,432.00 | -15.00 | -1.0% | ¥1,456.00 | ¥1,456.00 | ¥1,430.00 | 18,462 | |
| ¥1,447.00 | -8.00 | -0.5% | ¥1,458.00 | ¥1,458.00 | ¥1,446.00 | 7,443 | |
| ¥1,455.00 | -5.00 | -0.3% | ¥1,462.00 | ¥1,462.00 | ¥1,446.00 | 8,437 | |
| ¥1,460.00 | +7.00 | +0.5% | ¥1,460.00 | ¥1,468.00 | ¥1,448.00 | 3,861 | |
| ¥1,453.00 | -13.00 | -0.9% | ¥1,467.00 | ¥1,467.00 | ¥1,451.00 | 4,314 | |
| ¥1,466.00 | +7.00 | +0.5% | ¥1,470.00 | ¥1,470.00 | ¥1,459.00 | 778 | |
| ¥1,459.00 | 0.00 | 0.0% | ¥1,480.00 | ¥1,480.00 | ¥1,458.00 | 2,288 | |
| ¥1,459.00 | -8.00 | -0.5% | ¥1,475.00 | ¥1,475.00 | ¥1,450.00 | 2,117 | |
| ¥1,467.00 | +13.00 | +0.9% | ¥1,462.00 | ¥1,468.00 | ¥1,455.00 | 1,867 | |
| ¥1,454.00 | -11.00 | -0.8% | ¥1,463.00 | ¥1,492.00 | ¥1,449.00 | 11,523 | |
| ¥1,465.00 | +10.00 | +0.7% | ¥1,463.00 | ¥1,465.00 | ¥1,457.00 | 1,495 | |
| ¥1,455.00 | -4.00 | -0.3% | ¥1,455.00 | ¥1,471.00 | ¥1,455.00 | 2,544 | |
| ¥1,459.00 | -16.00 | -1.1% | ¥1,475.00 | ¥1,477.00 | ¥1,454.00 | 7,734 | |
| ¥1,475.00 | +1.00 | +0.1% | ¥1,480.00 | ¥1,480.00 | ¥1,463.00 | 10,196 | |
| ¥1,474.00 | -13.00 | -0.9% | ¥1,485.00 | ¥1,485.00 | ¥1,471.00 | 8,823 | |
| ¥1,487.00 | +8.00 | +0.5% | ¥1,488.00 | ¥1,488.00 | ¥1,472.00 | 9,886 | |
| ¥1,479.00 | -10.00 | -0.7% | ¥1,488.00 | ¥1,488.00 | ¥1,474.00 | 3,621 | |
| ¥1,489.00 | +1.00 | +0.1% | ¥1,482.00 | ¥1,490.00 | ¥1,478.00 | 2,191 | |
| ¥1,488.00 | -5.00 | -0.3% | ¥1,495.00 | ¥1,495.00 | ¥1,478.00 | 3,917 | |
| ¥1,493.00 | -7.00 | -0.5% | ¥1,510.00 | ¥1,511.00 | ¥1,486.00 | 5,094 | |
| ¥1,500.00 | 0.00 | 0.0% | ¥1,502.00 | ¥1,506.00 | ¥1,497.00 | 11,134 | |
| ¥1,500.00 | +6.00 | +0.4% | ¥1,500.00 | ¥1,502.00 | ¥1,498.00 | 969 | |
| ¥1,494.00 | +6.00 | +0.4% | ¥1,490.00 | ¥1,495.00 | ¥1,490.00 | 2,931 | |
| ¥1,488.00 | -1.00 | -0.1% | ¥1,490.00 | ¥1,490.00 | ¥1,480.00 | 1,797 | |
| ¥1,489.00 | +4.00 | +0.3% | ¥1,486.00 | ¥1,489.00 | ¥1,476.00 | 2,270 | |
| ¥1,485.00 | +5.00 | +0.3% | ¥1,486.00 | ¥1,494.00 | ¥1,479.00 | 1,657 | |
| ¥1,480.00 | -1.00 | -0.1% | ¥1,485.00 | ¥1,485.00 | ¥1,472.00 | 7,676 | |
| ¥1,481.00 | -14.00 | -0.9% | ¥1,497.00 | ¥1,497.00 | ¥1,476.00 | 11,613 | |
| ¥1,495.00 | +6.00 | +0.4% | ¥1,494.00 | ¥1,497.00 | ¥1,488.00 | 6,388 | |
| ¥1,489.00 | -2.00 | -0.1% | ¥1,501.00 | ¥1,501.00 | ¥1,481.00 | 7,820 | |
| ¥1,491.00 | -4.00 | -0.3% | ¥1,502.00 | ¥1,502.00 | ¥1,486.00 | 5,988 | |
| ¥1,495.00 | +13.00 | +0.9% | ¥1,481.00 | ¥1,498.00 | ¥1,481.00 | 3,029 | |
| ¥1,482.00 | +4.00 | +0.3% | ¥1,478.00 | ¥1,497.00 | ¥1,473.00 | 6,702 | |
| ¥1,478.00 | -5.00 | -0.3% | ¥1,483.00 | ¥1,493.00 | ¥1,478.00 | 5,998 | |
| ¥1,483.00 | 0.00 | 0.0% | ¥1,480.00 | ¥1,503.00 | ¥1,477.00 | 4,130 | |
| ¥1,483.00 | -13.00 | -0.9% | ¥1,505.00 | ¥1,505.00 | ¥1,476.00 | 13,709 | |
| ¥1,496.00 | -43.00 | -2.8% | ¥1,536.00 | ¥1,536.00 | ¥1,484.00 | 26,559 |
- Ticker
- Tokyo:608A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund TSE REIT High Yield 30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund TSE REIT High Yield 30.