Stock listing

Tokyo:605A NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund (NEXT FUNDS 日本株政策フォーカス上場投信) 株価

Follow NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund into a list and get an email when it puts out news.

Share price · TSE:605A

¥172.20 JPY -8.60 (-4.8%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -13.9% · daily closes, Jul 14, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥160.80 – ¥173.00 JPYNov 6, 2026
Volume: 55,680 sharesNov 6, 2026
Market cap: ¥2.06B JPYAt the close on Nov 6, 2026 · price × 11.99M shares outstanding
Traded on an average day: ¥11.85M JPYMedian day 35,370 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:605A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥172.20	-8.60	-4.8%	¥160.80	¥173.00	¥160.80	55,680
Thu, Nov 5	¥180.80	-4.20	-2.3%	¥190.00	¥190.00	¥179.80	52,390
Wed, Nov 4	¥185.00	-3.80	-2.0%	¥193.80	¥193.80	¥179.00	118,090
Mon, Nov 2	¥188.80	-1.30	-0.7%	¥188.00	¥193.00	¥187.60	12,510
Fri, Oct 30	¥190.10	-3.90	-2.0%	¥190.00	¥192.50	¥188.80	9,970
Thu, Oct 29	¥194.00	-0.20	-0.1%	¥194.80	¥194.80	¥191.00	26,790
Wed, Oct 28	¥194.20	+2.20	+1.1%	¥194.80	¥194.80	¥193.80	10,770
Tue, Oct 27	¥192.00	+2.30	+1.2%	¥191.70	¥192.40	¥191.70	4,750
Mon, Oct 26	¥189.70	+2.70	+1.4%	¥190.90	¥191.20	¥189.40	14,640
Fri, Oct 23	¥187.00	-5.70	-3.0%	¥199.00	¥199.00	¥185.90	140,010
Thu, Oct 22	¥192.70	-5.00	-2.5%	¥197.50	¥197.50	¥191.10	23,420
Wed, Oct 21	¥197.70	+2.80	+1.4%	¥197.30	¥197.70	¥195.80	3,720
Tue, Oct 20	¥194.90	-2.80	-1.4%	¥197.70	¥197.70	¥193.80	23,270
Mon, Oct 19	¥197.70	-1.80	-0.9%	¥194.90	¥197.70	¥194.30	24,570
Fri, Oct 16	¥199.50	-0.60	-0.3%	¥199.00	¥199.50	¥196.40	401,470
Thu, Oct 15	¥200.10	0.00	0.0%	¥200.10	¥200.10	¥193.50	78,760
Wed, Oct 14	¥200.10	-3.30	-1.6%	¥203.40	¥204.50	¥200.10	12,330
Tue, Oct 13	¥203.40	+2.40	+1.2%	¥201.00	¥203.40	¥199.80	30,120
Fri, Oct 9	¥201.00	-2.50	-1.2%	¥205.00	¥205.00	¥201.00	24,730
Thu, Oct 8	¥203.50	-4.50	-2.2%	¥208.00	¥208.00	¥203.50	17,690
Wed, Oct 7	¥208.00	-0.10	0.0%	¥210.00	¥210.00	¥207.10	4,760
Tue, Oct 6	¥208.10	+4.60	+2.3%	¥206.70	¥209.10	¥206.70	68,790
Mon, Oct 5	¥203.50	-0.50	-0.2%	¥207.30	¥207.30	¥203.50	37,470
Fri, Oct 2	¥204.00	-0.50	-0.2%	¥204.30	¥205.10	¥203.70	5,210
Thu, Oct 1	¥204.50	+1.70	+0.8%	¥203.00	¥205.00	¥201.40	28,010
Wed, Sep 30	¥202.80	+2.80	+1.4%	¥201.50	¥202.80	¥199.90	57,730
Tue, Sep 29	¥200.00	+1.10	+0.6%	¥198.00	¥200.40	¥197.30	8,920
Mon, Sep 28	¥198.90	+1.40	+0.7%	¥200.30	¥201.50	¥198.90	49,020
Fri, Sep 25	¥197.50	0.00	0.0%	¥197.50	¥200.40	¥197.50	55,580
Thu, Sep 24	¥197.50	+0.30	+0.2%	¥200.40	¥200.40	¥197.00	48,990
Fri, Sep 18	¥197.20	+1.20	+0.6%	¥197.50	¥198.00	¥196.30	39,180
Thu, Sep 17	¥196.00	+1.50	+0.8%	¥196.00	¥196.80	¥195.70	17,490
Wed, Sep 16	¥194.50	+1.50	+0.8%	¥191.50	¥194.90	¥191.50	27,750
Tue, Sep 15	¥193.00	+1.60	+0.8%	¥191.50	¥194.00	¥191.50	20,850
Mon, Sep 14	¥191.40	-4.90	-2.5%	¥193.00	¥195.80	¥190.80	32,840
Fri, Sep 11	¥196.30	-0.50	-0.3%	¥196.60	¥196.60	¥190.40	85,610
Thu, Sep 10	¥196.80	-1.20	-0.6%	¥197.00	¥197.00	¥193.30	70,740
Wed, Sep 9	¥198.00	0.00	0.0%	¥197.00	¥198.00	¥195.40	65,000
Tue, Sep 8	¥198.00	-1.00	-0.5%	¥199.50	¥199.50	¥195.60	31,080
Mon, Sep 7	¥199.00	+2.00	+1.0%	¥199.80	¥199.90	¥198.50	35,370
Fri, Sep 4	¥197.00	-0.70	-0.4%	¥198.90	¥198.90	¥195.20	24,820
Thu, Sep 3	¥197.70	+1.30	+0.7%	¥199.90	¥199.90	¥195.40	33,500
Wed, Sep 2	¥196.40	-6.10	-3.0%	¥200.70	¥200.70	¥195.70	105,840
Tue, Sep 1	¥202.50	+2.00	+1.0%	¥200.00	¥202.50	¥200.00	31,240
Mon, Aug 31	¥200.50	-0.90	-0.4%	¥200.90	¥201.00	¥197.60	91,470
Fri, Aug 28	¥201.40	-0.30	-0.1%	¥199.90	¥202.00	¥199.90	22,570
Thu, Aug 27	¥201.70	-0.20	-0.1%	¥201.90	¥201.90	¥199.00	27,990
Wed, Aug 26	¥201.90	+2.50	+1.3%	¥199.90	¥201.90	¥198.40	57,520
Tue, Aug 25	¥199.40	+0.10	+0.1%	¥199.30	¥199.40	¥197.10	64,070
Mon, Aug 24	¥199.30	+1.30	+0.7%	¥198.00	¥199.50	¥198.00	44,550
Fri, Aug 21	¥198.00	0.00	0.0%	¥198.00	¥198.00	¥195.70	105,940
Thu, Aug 20	¥198.00	-0.60	-0.3%	¥200.30	¥200.30	¥196.10	65,940
Wed, Aug 19	¥198.60	-7.30	-3.5%	¥201.90	¥201.90	¥194.60	338,650
Tue, Aug 18	¥205.90	-0.10	0.0%	¥209.00	¥209.00	¥202.50	124,300
Mon, Aug 17	¥206.00	-3.00	-1.4%	¥209.90	¥229.00	¥204.10	280,710
Fri, Aug 14	¥209.00	+5.20	+2.6%	¥207.90	¥209.00	¥203.50	76,730
Thu, Aug 13	¥203.80	+3.60	+1.8%	¥203.40	¥204.90	¥203.10	31,370
Wed, Aug 12	¥200.20	-0.80	-0.4%	¥202.00	¥202.00	¥199.80	32,500
Mon, Aug 10	¥201.00	+2.00	+1.0%	¥200.00	¥201.00	¥199.00	71,470
Fri, Aug 7	¥199.00	+0.90	+0.5%	¥199.60	¥199.60	¥196.30	49,950
Thu, Aug 6	¥198.10	-0.10	-0.1%	¥199.60	¥199.60	¥196.20	86,770

Ticker: Tokyo:605A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)