Stock listing
Tokyo:6023 Daihatsu Infinearth Mfg.co.,Ltd. (ダイハツインフィニアース) 株価
Home listing (Tokyo) of Daihatsu Infinearth Mfg.co.,Ltd.
Follow Daihatsu Infinearth Mfg.co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:6023
¥2,321.00 JPY -109.00 (-4.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,283.00 – ¥2,482.00 JPYNov 5, 2026
- Volume
- 600,100 sharesNov 5, 2026
- Market cap
- ¥63.48B JPYAt the close on Nov 5, 2026 · price × 27.35M shares outstanding
- Traded on an average day
- ¥662.1M JPYMedian day 165,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:D1U | €14.40 EUR | -2.10 (-12.7%) | — | €14.40 | €14.40 | €14.40 | €16.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6023 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,321.00 | -109.00 | -4.5% | ¥2,450.00 | ¥2,482.00 | ¥2,283.00 | 600,100 | |
| ¥2,430.00 | -120.00 | -4.7% | ¥2,525.00 | ¥2,552.00 | ¥2,320.00 | 550,400 | |
| ¥2,550.00 | -2.00 | -0.1% | ¥2,539.00 | ¥2,617.00 | ¥2,514.00 | 552,400 | |
| ¥2,552.00 | -94.00 | -3.6% | ¥2,659.00 | ¥2,710.00 | ¥2,522.00 | 718,700 | |
| ¥2,646.00 | -81.00 | -3.0% | ¥2,801.00 | ¥2,807.00 | ¥2,615.00 | 705,800 | |
| ¥2,727.00 | -162.00 | -5.6% | ¥2,939.00 | ¥2,994.00 | ¥2,660.00 | 1,011,900 | |
| ¥2,889.00 | +168.00 | +6.2% | ¥2,790.00 | ¥2,919.00 | ¥2,781.00 | 309,100 | |
| ¥2,721.00 | -41.00 | -1.5% | ¥2,797.00 | ¥2,821.00 | ¥2,710.00 | 196,700 | |
| ¥2,762.00 | -2.00 | -0.1% | ¥2,715.00 | ¥2,783.00 | ¥2,648.00 | 233,700 | |
| ¥2,764.00 | -192.00 | -6.5% | ¥3,010.00 | ¥3,035.00 | ¥2,748.00 | 456,100 | |
| ¥2,956.00 | +71.00 | +2.5% | ¥2,930.00 | ¥3,025.00 | ¥2,929.00 | 501,700 | |
| ¥2,885.00 | -240.00 | -7.7% | ¥3,135.00 | ¥3,160.00 | ¥2,885.00 | 290,100 | |
| ¥3,125.00 | -60.00 | -1.9% | ¥3,100.00 | ¥3,170.00 | ¥3,060.00 | 135,200 | |
| ¥3,185.00 | +60.00 | +1.9% | ¥3,170.00 | ¥3,220.00 | ¥3,150.00 | 93,900 | |
| ¥3,125.00 | -265.00 | -7.8% | ¥3,320.00 | ¥3,340.00 | ¥3,125.00 | 173,900 | |
| ¥3,390.00 | +100.00 | +3.0% | ¥3,330.00 | ¥3,425.00 | ¥3,320.00 | 142,500 | |
| ¥3,290.00 | -5.00 | -0.2% | ¥3,300.00 | ¥3,320.00 | ¥3,220.00 | 101,500 | |
| ¥3,295.00 | +35.00 | +1.1% | ¥3,225.00 | ¥3,320.00 | ¥3,170.00 | 88,300 | |
| ¥3,260.00 | -140.00 | -4.1% | ¥3,355.00 | ¥3,360.00 | ¥3,260.00 | 108,700 | |
| ¥3,400.00 | +40.00 | +1.2% | ¥3,385.00 | ¥3,450.00 | ¥3,375.00 | 107,600 | |
| ¥3,360.00 | +55.00 | +1.7% | ¥3,315.00 | ¥3,375.00 | ¥3,275.00 | 73,700 | |
| ¥3,305.00 | -15.00 | -0.5% | ¥3,370.00 | ¥3,395.00 | ¥3,295.00 | 86,700 | |
| ¥3,320.00 | -35.00 | -1.0% | ¥3,315.00 | ¥3,375.00 | ¥3,290.00 | 80,400 | |
| ¥3,355.00 | +120.00 | +3.7% | ¥3,280.00 | ¥3,385.00 | ¥3,260.00 | 123,000 | |
| ¥3,235.00 | -20.00 | -0.6% | ¥3,255.00 | ¥3,300.00 | ¥3,225.00 | 132,100 | |
| ¥3,255.00 | -50.00 | -1.5% | ¥3,300.00 | ¥3,305.00 | ¥3,220.00 | 87,100 | |
| ¥3,305.00 | -30.00 | -0.9% | ¥3,350.00 | ¥3,365.00 | ¥3,290.00 | 126,600 | |
| ¥3,335.00 | -35.00 | -1.0% | ¥3,395.00 | ¥3,395.00 | ¥3,305.00 | 189,500 | |
| ¥3,370.00 | -45.00 | -1.3% | ¥3,410.00 | ¥3,470.00 | ¥3,360.00 | 377,400 | |
| ¥3,415.00 | +70.00 | +2.1% | ¥3,380.00 | ¥3,440.00 | ¥3,345.00 | 241,800 | |
| ¥3,345.00 | +150.00 | +4.7% | ¥3,230.00 | ¥3,390.00 | ¥3,230.00 | 260,500 | |
| ¥3,195.00 | -10.00 | -0.3% | ¥3,205.00 | ¥3,240.00 | ¥3,180.00 | 70,000 | |
| ¥3,205.00 | -25.00 | -0.8% | ¥3,185.00 | ¥3,230.00 | ¥3,145.00 | 111,400 | |
| ¥3,230.00 | +70.00 | +2.2% | ¥3,140.00 | ¥3,250.00 | ¥3,110.00 | 102,800 | |
| ¥3,160.00 | +45.00 | +1.4% | ¥3,035.00 | ¥3,200.00 | ¥3,010.00 | 148,400 | |
| ¥3,115.00 | -135.00 | -4.2% | ¥3,205.00 | ¥3,220.00 | ¥3,080.00 | 128,700 | |
| ¥3,250.00 | -30.00 | -0.9% | ¥3,285.00 | ¥3,345.00 | ¥3,245.00 | 80,200 | |
| ¥3,280.00 | -90.00 | -2.7% | ¥3,360.00 | ¥3,390.00 | ¥3,280.00 | 156,700 | |
| ¥3,370.00 | +140.00 | +4.3% | ¥3,230.00 | ¥3,370.00 | ¥3,230.00 | 199,800 | |
| ¥3,230.00 | +195.00 | +6.4% | ¥3,045.00 | ¥3,235.00 | ¥3,045.00 | 176,300 | |
| ¥3,035.00 | +44.00 | +1.5% | ¥2,992.00 | ¥3,040.00 | ¥2,978.00 | 127,000 | |
| ¥2,991.00 | -124.00 | -4.0% | ¥3,045.00 | ¥3,060.00 | ¥2,977.00 | 124,300 | |
| ¥3,115.00 | 0.00 | 0.0% | ¥3,125.00 | ¥3,150.00 | ¥3,040.00 | 165,600 | |
| ¥3,115.00 | +155.00 | +5.2% | ¥3,005.00 | ¥3,115.00 | ¥2,961.00 | 207,700 | |
| ¥2,960.00 | -38.00 | -1.3% | ¥2,962.00 | ¥3,020.00 | ¥2,960.00 | 65,400 | |
| ¥2,998.00 | +6.00 | +0.2% | ¥2,980.00 | ¥3,000.00 | ¥2,959.00 | 57,200 | |
| ¥2,992.00 | 0.00 | 0.0% | ¥2,947.00 | ¥2,992.00 | ¥2,911.00 | 92,700 | |
| ¥2,992.00 | +8.00 | +0.3% | ¥2,999.00 | ¥3,040.00 | ¥2,965.00 | 104,300 | |
| ¥2,984.00 | -26.00 | -0.9% | ¥3,010.00 | ¥3,060.00 | ¥2,926.00 | 125,000 | |
| ¥3,010.00 | +31.00 | +1.0% | ¥2,950.00 | ¥3,040.00 | ¥2,923.00 | 165,700 | |
| ¥2,979.00 | +125.00 | +4.4% | ¥2,904.00 | ¥3,080.00 | ¥2,900.00 | 266,600 | |
| ¥2,854.00 | -206.00 | -6.7% | ¥2,975.00 | ¥2,980.00 | ¥2,816.00 | 274,500 | |
| ¥3,060.00 | -20.00 | -0.6% | ¥3,055.00 | ¥3,115.00 | ¥3,030.00 | 362,800 | |
| ¥3,080.00 | +106.00 | +3.6% | ¥3,010.00 | ¥3,140.00 | ¥3,005.00 | 257,900 | |
| ¥2,974.00 | +53.00 | +1.8% | ¥2,959.00 | ¥3,010.00 | ¥2,888.00 | 256,500 | |
| ¥2,921.00 | -17.00 | -0.6% | ¥2,940.00 | ¥2,970.00 | ¥2,917.00 | 109,600 | |
| ¥2,938.00 | +3.00 | +0.1% | ¥2,918.00 | ¥2,966.00 | ¥2,909.00 | 199,700 | |
| ¥2,935.00 | -46.00 | -1.5% | ¥2,931.00 | ¥2,992.00 | ¥2,884.00 | 233,600 | |
| ¥2,981.00 | -109.00 | -3.5% | ¥3,075.00 | ¥3,100.00 | ¥2,912.00 | 174,900 | |
| ¥3,090.00 | +10.00 | +0.3% | ¥3,045.00 | ¥3,130.00 | ¥2,999.00 | 157,800 | |
| ¥3,080.00 | +55.00 | +1.8% | ¥2,980.00 | ¥3,105.00 | ¥2,934.00 | 227,700 |
- Ticker
- Tokyo:6023
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 23, 2026
FY 2026 Earning Release Presentation
Latest news
Daihatsu Infinearth Mfg.co.,Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Jun 23, 2026 · oldest 2025
Where Daihatsu Infinearth Mfg.co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6023 ダイハツインフィニアース · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:554142 | Lang & Schwarz | Germany | EUR |
| Frankfurt:D1U | Frankfurt | Germany | EUR |
| OTC:DDMGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Daihatsu Infinearth Mfg.co.,Ltd.