Stock listing
Tokyo:6018 Hanshin Diesel Works, Ltd. (阪神内燃機工業) 株価
Follow Hanshin Diesel Works, Ltd. into a list and get an email when it puts out news.
Share price · TSE:6018
¥5,870.00 JPY -190.00 (-3.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥5,840.00 – ¥6,050.00 JPYNov 4, 2026
- Volume
- 2,600 sharesNov 4, 2026
- Market cap
- ¥19.09B JPYAt the close on Nov 4, 2026 · price × 3.25M shares outstanding
- Traded on an average day
- ¥7.06M JPYMedian day 500 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6018 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,870.00 | -190.00 | -3.1% | ¥5,990.00 | ¥6,050.00 | ¥5,840.00 | 2,600 | |
| ¥6,060.00 | -180.00 | -2.9% | ¥6,250.00 | ¥6,270.00 | ¥6,060.00 | 2,800 | |
| ¥6,240.00 | +50.00 | +0.8% | ¥6,170.00 | ¥6,340.00 | ¥6,100.00 | 7,500 | |
| ¥6,190.00 | +280.00 | +4.7% | ¥5,930.00 | ¥6,200.00 | ¥5,930.00 | 5,800 | |
| ¥5,910.00 | +50.00 | +0.9% | ¥5,870.00 | ¥5,950.00 | ¥5,800.00 | 2,700 | |
| ¥5,860.00 | +30.00 | +0.5% | ¥5,860.00 | ¥5,860.00 | ¥5,860.00 | 100 | |
| ¥5,830.00 | 0.00 | 0.0% | ¥5,830.00 | ¥5,830.00 | ¥5,830.00 | 100 | |
| ¥5,830.00 | +30.00 | +0.5% | ¥5,870.00 | ¥5,870.00 | ¥5,750.00 | 1,700 | |
| ¥5,800.00 | -120.00 | -2.0% | ¥5,920.00 | ¥5,920.00 | ¥5,800.00 | 800 | |
| ¥5,920.00 | +190.00 | +3.3% | ¥5,800.00 | ¥5,920.00 | ¥5,800.00 | 1,600 | |
| ¥5,730.00 | -150.00 | -2.6% | ¥5,790.00 | ¥5,790.00 | ¥5,730.00 | 900 | |
| ¥5,880.00 | -70.00 | -1.2% | ¥5,910.00 | ¥5,910.00 | ¥5,880.00 | 300 | |
| ¥5,950.00 | -80.00 | -1.3% | ¥6,020.00 | ¥6,020.00 | ¥5,920.00 | 500 | |
| ¥6,030.00 | +30.00 | +0.5% | ¥6,060.00 | ¥6,060.00 | ¥6,030.00 | 500 | |
| ¥6,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,000.00 | +170.00 | +2.9% | ¥5,830.00 | ¥6,000.00 | ¥5,800.00 | 400 | |
| ¥5,830.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,830.00 | -120.00 | -2.0% | ¥5,880.00 | ¥5,880.00 | ¥5,830.00 | 400 | |
| ¥5,950.00 | -80.00 | -1.3% | ¥5,950.00 | ¥5,950.00 | ¥5,950.00 | 100 | |
| ¥6,030.00 | -50.00 | -0.8% | ¥6,080.00 | ¥6,080.00 | ¥5,830.00 | 800 | |
| ¥6,080.00 | +290.00 | +5.0% | ¥5,880.00 | ¥6,080.00 | ¥5,840.00 | 500 | |
| ¥5,790.00 | -440.00 | -7.1% | ¥6,230.00 | ¥6,230.00 | ¥5,790.00 | 1,700 | |
| ¥6,230.00 | -220.00 | -3.4% | ¥6,250.00 | ¥6,250.00 | ¥6,210.00 | 500 | |
| ¥6,450.00 | -30.00 | -0.5% | ¥6,480.00 | ¥6,480.00 | ¥6,220.00 | 2,000 | |
| ¥6,480.00 | +170.00 | +2.7% | ¥6,380.00 | ¥6,480.00 | ¥6,100.00 | 1,900 | |
| ¥6,310.00 | +210.00 | +3.4% | ¥6,200.00 | ¥6,310.00 | ¥6,100.00 | 1,800 | |
| ¥6,100.00 | +120.00 | +2.0% | ¥6,000.00 | ¥6,100.00 | ¥6,000.00 | 1,300 | |
| ¥5,980.00 | +40.00 | +0.7% | ¥5,950.00 | ¥5,980.00 | ¥5,810.00 | 1,600 | |
| ¥5,940.00 | +170.00 | +2.9% | ¥5,770.00 | ¥5,940.00 | ¥5,770.00 | 1,600 | |
| ¥5,770.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,770.00 | -70.00 | -1.2% | ¥5,870.00 | ¥5,870.00 | ¥5,760.00 | 500 | |
| ¥5,840.00 | +60.00 | +1.0% | ¥5,780.00 | ¥5,940.00 | ¥5,780.00 | 500 | |
| ¥5,780.00 | -10.00 | -0.2% | ¥5,790.00 | ¥5,810.00 | ¥5,580.00 | 1,900 | |
| ¥5,790.00 | -100.00 | -1.7% | ¥5,790.00 | ¥5,790.00 | ¥5,790.00 | 100 | |
| ¥5,890.00 | -80.00 | -1.3% | ¥5,960.00 | ¥6,060.00 | ¥5,740.00 | 3,500 | |
| ¥5,970.00 | -230.00 | -3.7% | ¥6,000.00 | ¥6,000.00 | ¥5,960.00 | 400 | |
| ¥6,200.00 | +60.00 | +1.0% | ¥6,200.00 | ¥6,200.00 | ¥6,200.00 | 100 | |
| ¥6,140.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,140.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,140.00 | +10.00 | +0.2% | ¥6,140.00 | ¥6,140.00 | ¥6,140.00 | 100 | |
| ¥6,130.00 | -290.00 | -4.5% | ¥6,240.00 | ¥6,240.00 | ¥6,130.00 | 500 | |
| ¥6,420.00 | 0.00 | 0.0% | ¥6,420.00 | ¥6,420.00 | ¥6,420.00 | 100 | |
| ¥6,420.00 | +250.00 | +4.1% | ¥6,170.00 | ¥6,420.00 | ¥6,100.00 | 1,800 | |
| ¥6,170.00 | +300.00 | +5.1% | ¥5,870.00 | ¥6,180.00 | ¥5,870.00 | 1,600 | |
| ¥5,870.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,870.00 | 0.00 | 0.0% | ¥5,870.00 | ¥5,870.00 | ¥5,870.00 | 100 | |
| ¥5,870.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,870.00 | -20.00 | -0.3% | ¥5,990.00 | ¥5,990.00 | ¥5,740.00 | 3,000 | |
| ¥5,890.00 | 0.00 | 0.0% | ¥5,880.00 | ¥5,890.00 | ¥5,880.00 | 200 | |
| ¥5,890.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,890.00 | 0.00 | 0.0% | ¥5,890.00 | ¥5,890.00 | ¥5,890.00 | 200 | |
| ¥5,890.00 | -110.00 | -1.8% | ¥5,930.00 | ¥5,930.00 | ¥5,890.00 | 1,600 | |
| ¥6,000.00 | 0.00 | 0.0% | ¥6,200.00 | ¥6,200.00 | ¥5,920.00 | 1,600 | |
| ¥6,000.00 | +80.00 | +1.4% | ¥6,020.00 | ¥6,020.00 | ¥5,900.00 | 800 | |
| ¥5,920.00 | -100.00 | -1.7% | ¥6,020.00 | ¥6,020.00 | ¥5,900.00 | 700 | |
| ¥6,020.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,020.00 | -60.00 | -1.0% | ¥5,980.00 | ¥6,020.00 | ¥5,720.00 | 2,800 | |
| ¥6,080.00 | -270.00 | -4.3% | ¥6,250.00 | ¥6,250.00 | ¥6,080.00 | 800 | |
| ¥6,350.00 | -40.00 | -0.6% | ¥6,350.00 | ¥6,350.00 | ¥6,350.00 | 100 | |
| ¥6,390.00 | +20.00 | +0.3% | ¥6,470.00 | ¥6,470.00 | ¥6,230.00 | 900 | |
| ¥6,370.00 | -340.00 | -5.1% | ¥6,610.00 | ¥6,610.00 | ¥6,200.00 | 4,500 |
- Ticker
- Tokyo:6018
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Hanshin Diesel Works -2025/26 parent results
Latest news
Hanshin Diesel Works, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanshin Diesel Works, Ltd.