Stock listing
Tokyo:5956 Toso Company, Limited (トーソー) 株価
Home listing (Tokyo) of Toso Company, Limited
Follow Toso Company, Limited into a list and get an email when it puts out news.
Share price · TSE:5956
¥557.00 JPY -4.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥557.00 – ¥564.00 JPYNov 4, 2026
- Volume
- 4,500 sharesNov 4, 2026
- Market cap
- ¥5.57B JPYAt the close on Nov 4, 2026 · price × 10.00M shares outstanding
- Traded on an average day
- ¥2.79M JPYMedian day 3,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5956 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥557.00 | -4.00 | -0.7% | ¥564.00 | ¥564.00 | ¥557.00 | 4,500 | |
| ¥561.00 | -3.00 | -0.5% | ¥564.00 | ¥567.00 | ¥561.00 | 2,900 | |
| ¥564.00 | +3.00 | +0.5% | ¥561.00 | ¥565.00 | ¥561.00 | 1,000 | |
| ¥561.00 | -5.00 | -0.9% | ¥566.00 | ¥566.00 | ¥560.00 | 5,000 | |
| ¥566.00 | -4.00 | -0.7% | ¥572.00 | ¥573.00 | ¥566.00 | 2,800 | |
| ¥570.00 | -6.00 | -1.0% | ¥575.00 | ¥575.00 | ¥568.00 | 4,300 | |
| ¥576.00 | +2.00 | +0.3% | ¥574.00 | ¥580.00 | ¥572.00 | 5,600 | |
| ¥574.00 | -4.00 | -0.7% | ¥578.00 | ¥578.00 | ¥573.00 | 6,300 | |
| ¥578.00 | +4.00 | +0.7% | ¥579.00 | ¥579.00 | ¥572.00 | 5,600 | |
| ¥574.00 | -1.00 | -0.2% | ¥576.00 | ¥576.00 | ¥571.00 | 1,000 | |
| ¥575.00 | -4.00 | -0.7% | ¥581.00 | ¥581.00 | ¥575.00 | 1,600 | |
| ¥579.00 | -5.00 | -0.9% | ¥584.00 | ¥584.00 | ¥579.00 | 2,600 | |
| ¥584.00 | -4.00 | -0.7% | ¥588.00 | ¥588.00 | ¥584.00 | 900 | |
| ¥588.00 | +2.00 | +0.3% | ¥585.00 | ¥588.00 | ¥584.00 | 600 | |
| ¥586.00 | -1.00 | -0.2% | ¥584.00 | ¥586.00 | ¥583.00 | 900 | |
| ¥587.00 | -9.00 | -1.5% | ¥589.00 | ¥589.00 | ¥587.00 | 6,700 | |
| ¥596.00 | +16.00 | +2.8% | ¥579.00 | ¥596.00 | ¥578.00 | 8,900 | |
| ¥580.00 | -1.00 | -0.2% | ¥581.00 | ¥581.00 | ¥579.00 | 2,000 | |
| ¥581.00 | -3.00 | -0.5% | ¥584.00 | ¥585.00 | ¥581.00 | 8,800 | |
| ¥584.00 | -1.00 | -0.2% | ¥585.00 | ¥593.00 | ¥581.00 | 7,900 | |
| ¥585.00 | +3.00 | +0.5% | ¥583.00 | ¥590.00 | ¥581.00 | 23,800 | |
| ¥582.00 | -1.00 | -0.2% | ¥585.00 | ¥585.00 | ¥581.00 | 4,200 | |
| ¥583.00 | +3.00 | +0.5% | ¥581.00 | ¥585.00 | ¥580.00 | 2,100 | |
| ¥580.00 | +3.00 | +0.5% | ¥579.00 | ¥580.00 | ¥578.00 | 1,900 | |
| ¥577.00 | -1.00 | -0.2% | ¥575.00 | ¥577.00 | ¥575.00 | 3,700 | |
| ¥578.00 | -2.00 | -0.3% | ¥581.00 | ¥582.00 | ¥577.00 | 15,500 | |
| ¥580.00 | -2.00 | -0.3% | ¥582.00 | ¥582.00 | ¥577.00 | 5,900 | |
| ¥582.00 | +3.00 | +0.5% | ¥584.00 | ¥584.00 | ¥578.00 | 7,700 | |
| ¥579.00 | -1.00 | -0.2% | ¥580.00 | ¥580.00 | ¥576.00 | 5,900 | |
| ¥580.00 | -2.00 | -0.3% | ¥582.00 | ¥582.00 | ¥580.00 | 5,100 | |
| ¥582.00 | +1.00 | +0.2% | ¥583.00 | ¥587.00 | ¥582.00 | 3,500 | |
| ¥581.00 | +3.00 | +0.5% | ¥579.00 | ¥585.00 | ¥579.00 | 3,700 | |
| ¥578.00 | +3.00 | +0.5% | ¥575.00 | ¥578.00 | ¥574.00 | 2,300 | |
| ¥575.00 | 0.00 | 0.0% | ¥575.00 | ¥576.00 | ¥574.00 | 6,700 | |
| ¥575.00 | 0.00 | 0.0% | ¥573.00 | ¥577.00 | ¥573.00 | 6,100 | |
| ¥575.00 | +3.00 | +0.5% | ¥572.00 | ¥575.00 | ¥572.00 | 4,500 | |
| ¥572.00 | 0.00 | 0.0% | ¥572.00 | ¥574.00 | ¥572.00 | 1,300 | |
| ¥572.00 | -1.00 | -0.2% | ¥572.00 | ¥574.00 | ¥572.00 | 4,100 | |
| ¥573.00 | +1.00 | +0.2% | ¥572.00 | ¥573.00 | ¥572.00 | 700 | |
| ¥572.00 | -6.00 | -1.0% | ¥578.00 | ¥580.00 | ¥571.00 | 5,900 | |
| ¥578.00 | 0.00 | 0.0% | ¥577.00 | ¥578.00 | ¥576.00 | 2,300 | |
| ¥578.00 | +1.00 | +0.2% | ¥577.00 | ¥578.00 | ¥577.00 | 1,500 | |
| ¥577.00 | +4.00 | +0.7% | ¥573.00 | ¥577.00 | ¥568.00 | 5,800 | |
| ¥573.00 | +4.00 | +0.7% | ¥571.00 | ¥575.00 | ¥569.00 | 2,800 | |
| ¥569.00 | -6.00 | -1.0% | ¥575.00 | ¥575.00 | ¥566.00 | 13,900 | |
| ¥575.00 | 0.00 | 0.0% | ¥575.00 | ¥577.00 | ¥575.00 | 1,100 | |
| ¥575.00 | 0.00 | 0.0% | ¥575.00 | ¥580.00 | ¥573.00 | 4,600 | |
| ¥575.00 | +3.00 | +0.5% | ¥574.00 | ¥576.00 | ¥571.00 | 13,200 | |
| ¥572.00 | -2.00 | -0.3% | ¥574.00 | ¥574.00 | ¥570.00 | 5,200 | |
| ¥574.00 | -1.00 | -0.2% | ¥576.00 | ¥576.00 | ¥572.00 | 2,600 | |
| ¥575.00 | +2.00 | +0.3% | ¥573.00 | ¥577.00 | ¥571.00 | 3,000 | |
| ¥573.00 | -2.00 | -0.3% | ¥576.00 | ¥577.00 | ¥573.00 | 3,000 | |
| ¥575.00 | +3.00 | +0.5% | ¥570.00 | ¥575.00 | ¥570.00 | 2,500 | |
| ¥572.00 | +1.00 | +0.2% | ¥571.00 | ¥573.00 | ¥569.00 | 3,500 | |
| ¥571.00 | -2.00 | -0.3% | ¥572.00 | ¥574.00 | ¥569.00 | 3,300 | |
| ¥573.00 | -5.00 | -0.9% | ¥574.00 | ¥581.00 | ¥573.00 | 4,700 | |
| ¥578.00 | -10.00 | -1.7% | ¥588.00 | ¥588.00 | ¥576.00 | 19,000 | |
| ¥588.00 | -1.00 | -0.2% | ¥590.00 | ¥590.00 | ¥588.00 | 2,200 | |
| ¥589.00 | -3.00 | -0.5% | ¥588.00 | ¥589.00 | ¥587.00 | 2,100 | |
| ¥592.00 | +7.00 | +1.2% | ¥590.00 | ¥592.00 | ¥587.00 | 2,200 | |
| ¥585.00 | 0.00 | 0.0% | ¥585.00 | ¥585.00 | ¥585.00 | 2,100 |
- Ticker
- Tokyo:5956
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Toso -2025/26 group results
Latest deck · May 26, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · May 26, 2026
Toso Company, Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 13, 2026 · oldest 2025
- Decks
- 1 deck · latest May 26, 2026
Where Toso Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5956 トーソー · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:V8D | Frankfurt | Germany | EUR |
| Dusseldorf:V8D | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Toso Company, Limited.