Stock listing
Tokyo:5911 Yokogawa Bridge Holdings Corp. (横河ブリッジホールディングス) 株価
Home listing (Tokyo) of Yokogawa Bridge Holdings Corp.
Follow Yokogawa Bridge Holdings Corp. into a list and get an email when it puts out news.
Share price · TSE:5911
¥2,778.00 JPY +3.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,768.00 – ¥2,806.00 JPYNov 4, 2026
- Volume
- 129,200 sharesNov 4, 2026
- Market cap
- ¥119.9B JPYAt the close on Nov 4, 2026 · price × 43.16M shares outstanding
- Traded on an average day
- ¥300.5M JPYMedian day 97,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5911 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,778.00 | +3.00 | +0.1% | ¥2,780.00 | ¥2,806.00 | ¥2,768.00 | 129,200 | |
| ¥2,775.00 | +5.00 | +0.2% | ¥2,777.00 | ¥2,784.00 | ¥2,767.00 | 99,700 | |
| ¥2,770.00 | +9.00 | +0.3% | ¥2,770.00 | ¥2,793.00 | ¥2,760.00 | 152,800 | |
| ¥2,761.00 | -10.00 | -0.4% | ¥2,785.00 | ¥2,787.00 | ¥2,729.00 | 286,400 | |
| ¥2,771.00 | -125.00 | -4.3% | ¥2,846.00 | ¥2,846.00 | ¥2,762.00 | 372,000 | |
| ¥2,896.00 | -31.00 | -1.1% | ¥2,928.00 | ¥2,929.00 | ¥2,896.00 | 102,700 | |
| ¥2,927.00 | +21.00 | +0.7% | ¥2,911.00 | ¥2,942.00 | ¥2,911.00 | 124,500 | |
| ¥2,906.00 | -5.00 | -0.2% | ¥2,919.00 | ¥2,922.00 | ¥2,887.00 | 99,700 | |
| ¥2,911.00 | +15.00 | +0.5% | ¥2,907.00 | ¥2,918.00 | ¥2,898.00 | 85,000 | |
| ¥2,896.00 | +5.00 | +0.2% | ¥2,909.00 | ¥2,909.00 | ¥2,883.00 | 70,200 | |
| ¥2,891.00 | -23.00 | -0.8% | ¥2,910.00 | ¥2,913.00 | ¥2,882.00 | 75,500 | |
| ¥2,914.00 | +12.00 | +0.4% | ¥2,911.00 | ¥2,918.00 | ¥2,893.00 | 70,300 | |
| ¥2,902.00 | +27.00 | +0.9% | ¥2,876.00 | ¥2,910.00 | ¥2,874.00 | 82,300 | |
| ¥2,875.00 | -12.00 | -0.4% | ¥2,879.00 | ¥2,892.00 | ¥2,860.00 | 117,700 | |
| ¥2,887.00 | +4.00 | +0.1% | ¥2,876.00 | ¥2,897.00 | ¥2,868.00 | 60,400 | |
| ¥2,883.00 | +43.00 | +1.5% | ¥2,860.00 | ¥2,893.00 | ¥2,842.00 | 81,300 | |
| ¥2,840.00 | +12.00 | +0.4% | ¥2,829.00 | ¥2,865.00 | ¥2,829.00 | 153,300 | |
| ¥2,828.00 | -32.00 | -1.1% | ¥2,861.00 | ¥2,861.00 | ¥2,812.00 | 130,500 | |
| ¥2,860.00 | -24.00 | -0.8% | ¥2,884.00 | ¥2,896.00 | ¥2,860.00 | 123,900 | |
| ¥2,884.00 | +7.00 | +0.2% | ¥2,894.00 | ¥2,899.00 | ¥2,875.00 | 91,100 | |
| ¥2,877.00 | -35.00 | -1.2% | ¥2,906.00 | ¥2,912.00 | ¥2,870.00 | 118,500 | |
| ¥2,912.00 | -19.00 | -0.6% | ¥2,927.00 | ¥2,934.00 | ¥2,895.00 | 104,900 | |
| ¥2,931.00 | -4.00 | -0.1% | ¥2,924.00 | ¥2,935.00 | ¥2,912.00 | 110,600 | |
| ¥2,935.00 | 0.00 | 0.0% | ¥2,930.00 | ¥2,946.00 | ¥2,918.00 | 121,700 | |
| ¥2,935.00 | -85.00 | -2.8% | ¥2,988.00 | ¥2,988.00 | ¥2,925.00 | 99,700 | |
| ¥3,020.00 | -10.00 | -0.3% | ¥3,045.00 | ¥3,050.00 | ¥3,020.00 | 104,600 | |
| ¥3,030.00 | +25.00 | +0.8% | ¥3,015.00 | ¥3,040.00 | ¥3,010.00 | 87,300 | |
| ¥3,005.00 | -10.00 | -0.3% | ¥3,020.00 | ¥3,025.00 | ¥3,000.00 | 74,300 | |
| ¥3,015.00 | -25.00 | -0.8% | ¥3,040.00 | ¥3,045.00 | ¥3,005.00 | 149,400 | |
| ¥3,040.00 | +49.00 | +1.6% | ¥3,005.00 | ¥3,040.00 | ¥2,996.00 | 89,600 | |
| ¥2,991.00 | +25.00 | +0.8% | ¥2,987.00 | ¥3,015.00 | ¥2,987.00 | 65,200 | |
| ¥2,966.00 | -3.00 | -0.1% | ¥2,969.00 | ¥2,981.00 | ¥2,959.00 | 58,900 | |
| ¥2,969.00 | +14.00 | +0.5% | ¥2,960.00 | ¥2,977.00 | ¥2,956.00 | 73,700 | |
| ¥2,955.00 | +13.00 | +0.4% | ¥2,919.00 | ¥2,964.00 | ¥2,918.00 | 108,700 | |
| ¥2,942.00 | -33.00 | -1.1% | ¥2,960.00 | ¥2,965.00 | ¥2,933.00 | 103,600 | |
| ¥2,975.00 | +2.00 | +0.1% | ¥2,960.00 | ¥2,987.00 | ¥2,955.00 | 79,800 | |
| ¥2,973.00 | +13.00 | +0.4% | ¥2,955.00 | ¥2,985.00 | ¥2,941.00 | 90,800 | |
| ¥2,960.00 | -27.00 | -0.9% | ¥2,988.00 | ¥2,997.00 | ¥2,960.00 | 126,500 | |
| ¥2,987.00 | +4.00 | +0.1% | ¥2,975.00 | ¥2,987.00 | ¥2,962.00 | 94,300 | |
| ¥2,983.00 | +8.00 | +0.3% | ¥2,975.00 | ¥2,995.00 | ¥2,970.00 | 71,300 | |
| ¥2,975.00 | -30.00 | -1.0% | ¥2,983.00 | ¥2,994.00 | ¥2,972.00 | 102,900 | |
| ¥3,005.00 | +39.00 | +1.3% | ¥2,977.00 | ¥3,010.00 | ¥2,973.00 | 96,300 | |
| ¥2,966.00 | -24.00 | -0.8% | ¥2,988.00 | ¥3,000.00 | ¥2,966.00 | 108,300 | |
| ¥2,990.00 | -35.00 | -1.2% | ¥3,020.00 | ¥3,020.00 | ¥2,990.00 | 92,500 | |
| ¥3,025.00 | +15.00 | +0.5% | ¥3,025.00 | ¥3,030.00 | ¥3,005.00 | 51,400 | |
| ¥3,010.00 | +19.00 | +0.6% | ¥3,005.00 | ¥3,025.00 | ¥3,005.00 | 77,700 | |
| ¥2,991.00 | +3.00 | +0.1% | ¥3,005.00 | ¥3,005.00 | ¥2,983.00 | 73,500 | |
| ¥2,988.00 | +3.00 | +0.1% | ¥2,988.00 | ¥3,010.00 | ¥2,983.00 | 76,300 | |
| ¥2,985.00 | +16.00 | +0.5% | ¥2,961.00 | ¥2,988.00 | ¥2,961.00 | 50,800 | |
| ¥2,969.00 | +12.00 | +0.4% | ¥2,971.00 | ¥2,996.00 | ¥2,954.00 | 89,400 | |
| ¥2,957.00 | -40.00 | -1.3% | ¥2,990.00 | ¥2,990.00 | ¥2,944.00 | 83,800 | |
| ¥2,997.00 | +38.00 | +1.3% | ¥2,960.00 | ¥2,998.00 | ¥2,959.00 | 102,000 | |
| ¥2,959.00 | +10.00 | +0.3% | ¥2,957.00 | ¥2,976.00 | ¥2,957.00 | 73,200 | |
| ¥2,949.00 | +26.00 | +0.9% | ¥2,921.00 | ¥2,949.00 | ¥2,914.00 | 100,500 | |
| ¥2,923.00 | -6.00 | -0.2% | ¥2,925.00 | ¥2,934.00 | ¥2,916.00 | 103,300 | |
| ¥2,929.00 | +6.00 | +0.2% | ¥2,924.00 | ¥2,938.00 | ¥2,917.00 | 103,200 | |
| ¥2,923.00 | -11.00 | -0.4% | ¥2,943.00 | ¥2,943.00 | ¥2,921.00 | 81,200 | |
| ¥2,934.00 | 0.00 | 0.0% | ¥2,939.00 | ¥2,952.00 | ¥2,926.00 | 97,900 | |
| ¥2,934.00 | +15.00 | +0.5% | ¥2,930.00 | ¥2,957.00 | ¥2,919.00 | 83,100 | |
| ¥2,919.00 | +5.00 | +0.2% | ¥2,915.00 | ¥2,925.00 | ¥2,902.00 | 104,800 | |
| ¥2,914.00 | -15.00 | -0.5% | ¥2,929.00 | ¥2,934.00 | ¥2,905.00 | 98,200 |
- Ticker
- Tokyo:5911
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice Concerning the Status of the Acquisition of Treasury Shares
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Notice Concerning the Status of the Acquisition of Treasury Shares
Nov 4, 2026
Closed ¥2,778.00 (+0.1%) on Nov 4, 2026
Notice Regarding Revision of the Seventh Medium-Term Management Plan
Oct 27, 2026
Closed ¥2,896.00 (-1.1%) on Oct 27, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 27, 2026
Closed ¥2,896.00 (-1.1%) on Oct 27, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 27, 2026
Closed ¥3,005.00 (+2.4%) on Jul 27, 2026
Yokogawa Bridge Holdings: Targeting 300 billion yen sales and 10% ROE through digitalization and business expansion
Jun 24, 2026
Closed ¥2,800.00 (-0.2%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · May 20, 2026
H1 FY2025 Earnings Presentation
Earnings · 34 slides · Nov 11, 2025
Q2 FY2026.3 Earnings Presentation
Earnings · 34 slides · Nov 11, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · May 21, 2025
Yokogawa Bridge Holdings Corp. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 25 decks · latest May 20, 2026
Where Yokogawa Bridge Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5911 横河ブリッジホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:YGWAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yokogawa Bridge Holdings Corp.