Stock listing

Tokyo:5901 Toyo Seikan Group Holdings Ltd. (東洋製罐グループホールディングス) 株価

Home listing (Tokyo) of Toyo Seikan Group Holdings Ltd.

Follow Toyo Seikan Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · TSE:5901

¥4,457.00 JPY -28.00 (-0.6%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +8.8% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥4,378.00 – ¥4,504.00 JPYNov 4, 2026
Volume: 383,200 sharesNov 4, 2026
Market cap: ¥682.6B JPYAt the close on Nov 4, 2026 · price × 153.2M shares outstanding
Traded on an average day: ¥1.50B JPYMedian day 294,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Dusseldorf:TQN	€24.80 EUR	-1.00 (-3.9%)	—	€25.00	€25.00	€24.80	€25.80	Close on Oct 30, 2026
Frankfurt:TQN	€25.20 EUR	-0.40 (-1.6%)	—	€25.20	€25.20	€25.20	€25.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5901 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥4,457.00	-28.00	-0.6%	¥4,498.00	¥4,504.00	¥4,378.00	383,200
Mon, Nov 2	¥4,485.00	+10.00	+0.2%	¥4,455.00	¥4,494.00	¥4,447.00	236,000
Fri, Oct 30	¥4,475.00	-25.00	-0.6%	¥4,528.00	¥4,550.00	¥4,448.00	343,800
Thu, Oct 29	¥4,500.00	-31.00	-0.7%	¥4,531.00	¥4,543.00	¥4,470.00	842,900
Wed, Oct 28	¥4,531.00	-12.00	-0.3%	¥4,570.00	¥4,579.00	¥4,512.00	329,200
Tue, Oct 27	¥4,543.00	+27.00	+0.6%	¥4,520.00	¥4,565.00	¥4,496.00	313,500
Mon, Oct 26	¥4,516.00	+33.00	+0.7%	¥4,498.00	¥4,547.00	¥4,475.00	278,500
Fri, Oct 23	¥4,483.00	-19.00	-0.4%	¥4,509.00	¥4,528.00	¥4,416.00	275,100
Thu, Oct 22	¥4,502.00	-17.00	-0.4%	¥4,536.00	¥4,536.00	¥4,498.00	188,400
Wed, Oct 21	¥4,519.00	+38.00	+0.8%	¥4,513.00	¥4,534.00	¥4,490.00	207,500
Tue, Oct 20	¥4,481.00	-29.00	-0.6%	¥4,515.00	¥4,546.00	¥4,460.00	239,500
Mon, Oct 19	¥4,510.00	-6.00	-0.1%	¥4,516.00	¥4,530.00	¥4,495.00	247,600
Fri, Oct 16	¥4,516.00	+57.00	+1.3%	¥4,476.00	¥4,525.00	¥4,460.00	286,200
Thu, Oct 15	¥4,459.00	+8.00	+0.2%	¥4,449.00	¥4,482.00	¥4,407.00	246,200
Wed, Oct 14	¥4,451.00	+12.00	+0.3%	¥4,461.00	¥4,486.00	¥4,433.00	294,000
Tue, Oct 13	¥4,439.00	+82.00	+1.9%	¥4,370.00	¥4,466.00	¥4,357.00	322,100
Fri, Oct 9	¥4,357.00	+7.00	+0.2%	¥4,389.00	¥4,394.00	¥4,326.00	417,100
Thu, Oct 8	¥4,350.00	-87.00	-2.0%	¥4,406.00	¥4,406.00	¥4,305.00	435,200
Wed, Oct 7	¥4,437.00	-19.00	-0.4%	¥4,478.00	¥4,489.00	¥4,421.00	449,600
Tue, Oct 6	¥4,456.00	+10.00	+0.2%	¥4,430.00	¥4,480.00	¥4,418.00	331,900
Mon, Oct 5	¥4,446.00	+40.00	+0.9%	¥4,420.00	¥4,448.00	¥4,409.00	317,000
Fri, Oct 2	¥4,406.00	-64.00	-1.4%	¥4,465.00	¥4,472.00	¥4,391.00	509,600
Thu, Oct 1	¥4,470.00	+41.00	+0.9%	¥4,427.00	¥4,519.00	¥4,418.00	479,800
Wed, Sep 30	¥4,429.00	+50.00	+1.1%	¥4,414.00	¥4,451.00	¥4,383.00	703,600
Tue, Sep 29	¥4,379.00	-160.00	-3.5%	¥4,432.00	¥4,477.00	¥4,251.00	603,900
Mon, Sep 28	¥4,539.00	-25.00	-0.5%	¥4,550.00	¥4,580.00	¥4,522.00	488,100
Fri, Sep 25	¥4,564.00	+68.00	+1.5%	¥4,500.00	¥4,566.00	¥4,495.00	439,600
Thu, Sep 24	¥4,496.00	-40.00	-0.9%	¥4,530.00	¥4,576.00	¥4,495.00	749,400
Fri, Sep 18	¥4,536.00	-121.00	-2.6%	¥4,641.00	¥4,656.00	¥4,536.00	737,100
Thu, Sep 17	¥4,657.00	+86.00	+1.9%	¥4,594.00	¥4,660.00	¥4,589.00	291,100
Wed, Sep 16	¥4,571.00	+56.00	+1.2%	¥4,570.00	¥4,586.00	¥4,552.00	247,600
Tue, Sep 15	¥4,515.00	-1.00	0.0%	¥4,502.00	¥4,552.00	¥4,485.00	327,400
Mon, Sep 14	¥4,516.00	-1.00	0.0%	¥4,538.00	¥4,546.00	¥4,493.00	227,900
Fri, Sep 11	¥4,517.00	+7.00	+0.2%	¥4,445.00	¥4,533.00	¥4,435.00	457,000
Thu, Sep 10	¥4,510.00	+8.00	+0.2%	¥4,490.00	¥4,511.00	¥4,457.00	355,000
Wed, Sep 9	¥4,502.00	-6.00	-0.1%	¥4,497.00	¥4,526.00	¥4,460.00	219,300
Tue, Sep 8	¥4,508.00	-22.00	-0.5%	¥4,517.00	¥4,553.00	¥4,485.00	234,700
Mon, Sep 7	¥4,530.00	+3.00	+0.1%	¥4,575.00	¥4,575.00	¥4,505.00	226,300
Fri, Sep 4	¥4,527.00	-47.00	-1.0%	¥4,545.00	¥4,588.00	¥4,501.00	310,200
Thu, Sep 3	¥4,574.00	+25.00	+0.5%	¥4,581.00	¥4,661.00	¥4,551.00	407,900
Wed, Sep 2	¥4,549.00	-21.00	-0.5%	¥4,530.00	¥4,586.00	¥4,530.00	267,200
Tue, Sep 1	¥4,570.00	+62.00	+1.4%	¥4,492.00	¥4,574.00	¥4,492.00	261,400
Mon, Aug 31	¥4,508.00	-5.00	-0.1%	¥4,485.00	¥4,535.00	¥4,485.00	373,900
Fri, Aug 28	¥4,513.00	+7.00	+0.2%	¥4,481.00	¥4,552.00	¥4,470.00	302,900
Thu, Aug 27	¥4,506.00	0.00	0.0%	¥4,506.00	¥4,544.00	¥4,472.00	241,400
Wed, Aug 26	¥4,506.00	+62.00	+1.4%	¥4,454.00	¥4,506.00	¥4,449.00	262,300
Tue, Aug 25	¥4,444.00	+31.00	+0.7%	¥4,401.00	¥4,461.00	¥4,389.00	294,200
Mon, Aug 24	¥4,413.00	-35.00	-0.8%	¥4,429.00	¥4,454.00	¥4,405.00	161,000
Fri, Aug 21	¥4,448.00	+148.00	+3.4%	¥4,280.00	¥4,460.00	¥4,271.00	265,300
Thu, Aug 20	¥4,300.00	-4.00	-0.1%	¥4,322.00	¥4,355.00	¥4,296.00	151,300
Wed, Aug 19	¥4,304.00	-110.00	-2.5%	¥4,394.00	¥4,403.00	¥4,287.00	207,700
Tue, Aug 18	¥4,414.00	-12.00	-0.3%	¥4,404.00	¥4,433.00	¥4,370.00	230,700
Mon, Aug 17	¥4,426.00	+7.00	+0.2%	¥4,457.00	¥4,503.00	¥4,416.00	245,500
Fri, Aug 14	¥4,419.00	+60.00	+1.4%	¥4,359.00	¥4,451.00	¥4,351.00	322,000
Thu, Aug 13	¥4,359.00	+22.00	+0.5%	¥4,337.00	¥4,377.00	¥4,328.00	269,300
Wed, Aug 12	¥4,337.00	+16.00	+0.4%	¥4,350.00	¥4,406.00	¥4,271.00	249,800
Mon, Aug 10	¥4,321.00	-4.00	-0.1%	¥4,326.00	¥4,379.00	¥4,321.00	172,100
Fri, Aug 7	¥4,325.00	+75.00	+1.8%	¥4,250.00	¥4,344.00	¥4,242.00	236,200
Thu, Aug 6	¥4,250.00	+11.00	+0.3%	¥4,188.00	¥4,302.00	¥4,170.00	383,400
Wed, Aug 5	¥4,239.00	+244.00	+6.1%	¥4,000.00	¥4,305.00	¥3,990.00	343,500
Tue, Aug 4	¥3,995.00	-12.00	-0.3%	¥3,998.00	¥4,018.00	¥3,955.00	201,300

Ticker: Tokyo:5901
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Nov 2, 2026
Interim Status of the Share Repurchase Program

Latest news

Interim Status of the Share Repurchase Program

Nov 2, 2026

Closed ¥4,457.00 (-0.6%) on Nov 4, 2026

Disposal of Treasury Shares for Performance-Linked Equity Compensation Plan

Aug 7, 2026

Closed ¥4,321.00 (-0.1%) on Aug 10, 2026

[Summary] Consolidated Financial Results for the First Quarter of Fiscal 2026 (Year Ending March 2027) (Unaudited)

Aug 4, 2026

Closed ¥4,239.00 (+6.1%) on Aug 5, 2026

Financial Results for Full-Year FY2025 (From April 2025 to March 2026)

May 20, 2026

Toyo Seikan Group Holdings: Consolidated Financial Results for Fiscal 2025 (Year Ended March 2026)

May 14, 2026

Financial Results for Third Quarter Year-to-Date of FY2025 (From April to December 2025)

Feb 11, 2026

Toyo Seikan Group Holdings: Consolidated Financial Results for Third Quarter of Fiscal 2025(Year Ending March 2026) (Unaudited)

Feb 10, 2026

Financial Results for Half-Year FY2025 (From April to September 2025)

Nov 10, 2025

Toyo Seikan Group Holdings: Consolidated Financial Results for First Half of Fiscal 2025 (Year Ending March 2026) (Unaudited)

Nov 7, 2025

Annual Securities Report for Fiscal 2024 (The 112th Business Term)

Aug 21, 2025

All Toyo Seikan Group Holdings Ltd. news

Toyo Seikan Group Holdings Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 11 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025

Where Toyo Seikan Group Holdings Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:5901 東洋製罐グループホールディングス · Home listing · This page	Tokyo	Japan	JPY
gettex:TQN	gettex	Germany	EUR
Lang & Schwarz:860369	Lang & Schwarz	Germany	EUR
LS Exchange:860369	LS Exchange	Germany	EUR
OTC:TOSKF	OTC	United States	USD
Dusseldorf:TQN	Dusseldorf	Germany	EUR
Frankfurt:TQN	Frankfurt	Germany	EUR
Stuttgart:TQN	Stuttgart	Germany	EUR
Tradegate:TQN	Tradegate	Germany	EUR
Hamburg:TQN	Hamburg	Germany	EUR
Hanover:TQN	Hanover	Germany	EUR