Stock listing
Tokyo:5889 Japan Eyewear Holdings Co.,Ltd. 株価
Follow Japan Eyewear Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:5889
¥2,161.00 JPY +113.00 (+5.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,089.00 – ¥2,187.00 JPYNov 5, 2026
- Volume
- 167,100 sharesNov 5, 2026
- Market cap
- ¥52.57B JPYAt the close on Nov 5, 2026 · price × 24.33M shares outstanding
- Traded on an average day
- ¥360.7M JPYMedian day 128,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:5889 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,161.00 | +113.00 | +5.5% | ¥2,098.00 | ¥2,187.00 | ¥2,089.00 | 167,100 | |
| ¥2,048.00 | -12.00 | -0.6% | ¥2,078.00 | ¥2,087.00 | ¥2,014.00 | 72,900 | |
| ¥2,060.00 | -33.00 | -1.6% | ¥2,043.00 | ¥2,072.00 | ¥2,040.00 | 83,100 | |
| ¥2,093.00 | +67.00 | +3.3% | ¥2,042.00 | ¥2,093.00 | ¥2,040.00 | 140,800 | |
| ¥2,026.00 | -42.00 | -2.0% | ¥2,058.00 | ¥2,059.00 | ¥2,023.00 | 368,900 | |
| ¥2,068.00 | -12.00 | -0.6% | ¥2,090.00 | ¥2,106.00 | ¥2,068.00 | 162,200 | |
| ¥2,080.00 | -2.00 | -0.1% | ¥2,084.00 | ¥2,105.00 | ¥2,076.00 | 124,400 | |
| ¥2,082.00 | -23.00 | -1.1% | ¥2,121.00 | ¥2,121.00 | ¥2,082.00 | 99,200 | |
| ¥2,105.00 | -42.00 | -2.0% | ¥2,135.00 | ¥2,136.00 | ¥2,097.00 | 116,600 | |
| ¥2,147.00 | -36.00 | -1.6% | ¥2,188.00 | ¥2,220.00 | ¥2,142.00 | 198,500 | |
| ¥2,183.00 | +8.00 | +0.4% | ¥2,186.00 | ¥2,195.00 | ¥2,167.00 | 85,000 | |
| ¥2,175.00 | -46.00 | -2.1% | ¥2,230.00 | ¥2,235.00 | ¥2,175.00 | 93,100 | |
| ¥2,221.00 | +46.00 | +2.1% | ¥2,157.00 | ¥2,225.00 | ¥2,149.00 | 149,100 | |
| ¥2,175.00 | -45.00 | -2.0% | ¥2,170.00 | ¥2,217.00 | ¥2,143.00 | 207,900 | |
| ¥2,220.00 | +98.00 | +4.6% | ¥2,133.00 | ¥2,220.00 | ¥2,110.00 | 243,200 | |
| ¥2,122.00 | -52.00 | -2.4% | ¥2,180.00 | ¥2,187.00 | ¥2,096.00 | 145,500 | |
| ¥2,174.00 | +40.00 | +1.9% | ¥2,119.00 | ¥2,187.00 | ¥2,105.00 | 236,800 | |
| ¥2,134.00 | -14.00 | -0.7% | ¥2,143.00 | ¥2,160.00 | ¥2,125.00 | 103,000 | |
| ¥2,148.00 | -15.00 | -0.7% | ¥2,155.00 | ¥2,157.00 | ¥2,108.00 | 130,900 | |
| ¥2,163.00 | +7.00 | +0.3% | ¥2,142.00 | ¥2,177.00 | ¥2,136.00 | 79,100 | |
| ¥2,156.00 | -8.00 | -0.4% | ¥2,171.00 | ¥2,187.00 | ¥2,145.00 | 141,000 | |
| ¥2,164.00 | -15.00 | -0.7% | ¥2,193.00 | ¥2,198.00 | ¥2,164.00 | 151,700 | |
| ¥2,179.00 | -69.00 | -3.1% | ¥2,232.00 | ¥2,232.00 | ¥2,176.00 | 212,600 | |
| ¥2,248.00 | -7.00 | -0.3% | ¥2,264.00 | ¥2,264.00 | ¥2,241.00 | 68,300 | |
| ¥2,255.00 | +6.00 | +0.3% | ¥2,259.00 | ¥2,259.00 | ¥2,222.00 | 163,700 | |
| ¥2,249.00 | -25.00 | -1.1% | ¥2,273.00 | ¥2,273.00 | ¥2,220.00 | 128,900 | |
| ¥2,274.00 | +14.00 | +0.6% | ¥2,260.00 | ¥2,298.00 | ¥2,250.00 | 138,800 | |
| ¥2,260.00 | -58.00 | -2.5% | ¥2,319.00 | ¥2,321.00 | ¥2,257.00 | 208,700 | |
| ¥2,318.00 | +71.00 | +3.2% | ¥2,275.00 | ¥2,362.00 | ¥2,267.00 | 380,700 | |
| ¥2,247.00 | -24.00 | -1.1% | ¥2,260.00 | ¥2,260.00 | ¥2,201.00 | 229,900 | |
| ¥2,271.00 | -4.00 | -0.2% | ¥2,287.00 | ¥2,300.00 | ¥2,224.00 | 287,100 | |
| ¥2,275.00 | -27.00 | -1.2% | ¥2,300.00 | ¥2,320.00 | ¥2,259.00 | 255,600 | |
| ¥2,302.00 | +22.00 | +1.0% | ¥2,301.00 | ¥2,374.00 | ¥2,283.00 | 323,100 | |
| ¥2,280.00 | -218.00 | -8.7% | ¥2,251.00 | ¥2,287.00 | ¥2,171.00 | 779,500 | |
| ¥2,498.00 | -18.00 | -0.7% | ¥2,492.00 | ¥2,544.00 | ¥2,492.00 | 144,000 | |
| ¥2,516.00 | -69.00 | -2.7% | ¥2,600.00 | ¥2,627.00 | ¥2,484.00 | 276,200 | |
| ¥2,585.00 | -67.00 | -2.5% | ¥2,622.00 | ¥2,642.00 | ¥2,573.00 | 135,600 | |
| ¥2,652.00 | -2.00 | -0.1% | ¥2,642.00 | ¥2,684.00 | ¥2,622.00 | 121,200 | |
| ¥2,654.00 | +4.00 | +0.2% | ¥2,692.00 | ¥2,692.00 | ¥2,633.00 | 92,200 | |
| ¥2,650.00 | +78.00 | +3.0% | ¥2,570.00 | ¥2,669.00 | ¥2,535.00 | 108,500 | |
| ¥2,572.00 | -29.00 | -1.1% | ¥2,603.00 | ¥2,619.00 | ¥2,560.00 | 96,000 | |
| ¥2,601.00 | -98.00 | -3.6% | ¥2,660.00 | ¥2,665.00 | ¥2,600.00 | 111,400 | |
| ¥2,699.00 | -14.00 | -0.5% | ¥2,690.00 | ¥2,733.00 | ¥2,663.00 | 143,100 | |
| ¥2,713.00 | +47.00 | +1.8% | ¥2,675.00 | ¥2,723.00 | ¥2,629.00 | 181,000 | |
| ¥2,666.00 | +48.00 | +1.8% | ¥2,624.00 | ¥2,680.00 | ¥2,580.00 | 156,700 | |
| ¥2,618.00 | +18.00 | +0.7% | ¥2,600.00 | ¥2,624.00 | ¥2,581.00 | 82,800 | |
| ¥2,600.00 | +13.00 | +0.5% | ¥2,594.00 | ¥2,621.00 | ¥2,594.00 | 67,600 | |
| ¥2,587.00 | +17.00 | +0.7% | ¥2,600.00 | ¥2,604.00 | ¥2,553.00 | 60,000 | |
| ¥2,570.00 | -57.00 | -2.2% | ¥2,641.00 | ¥2,641.00 | ¥2,565.00 | 90,600 | |
| ¥2,627.00 | +29.00 | +1.1% | ¥2,569.00 | ¥2,639.00 | ¥2,569.00 | 99,000 | |
| ¥2,598.00 | +67.00 | +2.6% | ¥2,577.00 | ¥2,602.00 | ¥2,552.00 | 81,500 | |
| ¥2,531.00 | +29.00 | +1.2% | ¥2,480.00 | ¥2,541.00 | ¥2,465.00 | 118,400 | |
| ¥2,502.00 | -34.00 | -1.3% | ¥2,512.00 | ¥2,548.00 | ¥2,478.00 | 116,000 | |
| ¥2,536.00 | -72.00 | -2.8% | ¥2,580.00 | ¥2,581.00 | ¥2,526.00 | 136,800 | |
| ¥2,608.00 | -16.00 | -0.6% | ¥2,624.00 | ¥2,627.00 | ¥2,575.00 | 81,800 | |
| ¥2,624.00 | +55.00 | +2.1% | ¥2,546.00 | ¥2,625.00 | ¥2,526.00 | 112,000 | |
| ¥2,569.00 | +73.00 | +2.9% | ¥2,500.00 | ¥2,580.00 | ¥2,497.00 | 119,800 | |
| ¥2,496.00 | +27.00 | +1.1% | ¥2,471.00 | ¥2,496.00 | ¥2,421.00 | 65,800 | |
| ¥2,469.00 | +8.00 | +0.3% | ¥2,479.00 | ¥2,520.00 | ¥2,450.00 | 65,200 | |
| ¥2,461.00 | +31.00 | +1.3% | ¥2,430.00 | ¥2,484.00 | ¥2,414.00 | 69,900 | |
| ¥2,430.00 | -22.00 | -0.9% | ¥2,484.00 | ¥2,498.00 | ¥2,425.00 | 65,100 |
- Ticker
- Tokyo:5889
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 11, 2026
Consolidated Financial Results for the Six Months Ended July 31, 2026 (Under IFRS)
Latest deck · Sep 11, 2026
Q2 FY2027/1 Earnings Presentation
Earnings · 41 slides
Latest news
Consolidated Financial Results for the Six Months Ended July 31, 2026 (Under IFRS)
Sep 11, 2026
Closed ¥2,498.00 (-0.7%) on Sep 11, 2026
Decks
Q2 FY2027/1 Earnings Presentation
Earnings · 41 slides · Sep 11, 2026
Q2 FY2027/1 Earnings Presentation
Earnings · 41 slides · Sep 11, 2026
Japan Eyewear Holdings Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 11, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about Japan Eyewear Holdings Co.,Ltd.