Stock listing

Tokyo:586A NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF (NEXT FUNDS 日経エンタメ・コンテンツ株指数連動型上場投信) 株価

Follow NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF into a list and get an email when it puts out news.

Share price · TSE:586A

¥275.00 JPY +6.60 (+2.5%)

Close on Nov 12, 2026 · Price from Kabutan

Past 3 months +42.3% · daily closes, Jun 23, 2026 – Nov 12, 2026, adjusted for splits

Day range: ¥261.00 – ¥277.00 JPYNov 12, 2026
Volume: 428,320 sharesNov 12, 2026
Market cap: ¥5.35B JPYAt the close on Nov 12, 2026 · price × 19.45M shares outstanding
Traded on an average day: ¥126.8M JPYMedian day 406,060 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:586A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	¥275.00	+6.60	+2.5%	¥265.00	¥277.00	¥261.00	428,320
Wed, Nov 11	¥268.40	-1.80	-0.7%	¥273.50	¥277.60	¥268.40	296,980
Tue, Nov 10	¥270.20	-4.80	-1.7%	¥277.60	¥277.60	¥267.00	494,780
Mon, Nov 9	¥275.00	+7.20	+2.7%	¥267.00	¥275.00	¥263.40	520,000
Fri, Nov 6	¥267.80	-10.20	-3.7%	¥255.10	¥276.00	¥250.50	629,720
Thu, Nov 5	¥278.00	+19.00	+7.3%	¥264.00	¥278.00	¥261.10	932,870
Wed, Nov 4	¥259.00	+4.70	+1.8%	¥259.80	¥261.50	¥256.40	369,630
Mon, Nov 2	¥254.30	-4.00	-1.5%	¥261.00	¥261.00	¥254.30	230,460
Fri, Oct 30	¥258.30	+9.30	+3.7%	¥253.00	¥261.90	¥250.90	1,196,360
Thu, Oct 29	¥249.00	-1.30	-0.5%	¥249.80	¥249.80	¥244.40	574,850
Wed, Oct 28	¥250.30	-10.00	-3.8%	¥258.00	¥258.00	¥249.20	1,049,970
Tue, Oct 27	¥260.30	-2.50	-1.0%	¥262.20	¥262.80	¥257.80	218,120
Mon, Oct 26	¥262.80	+3.60	+1.4%	¥260.00	¥262.90	¥258.60	189,870
Fri, Oct 23	¥259.20	-4.30	-1.6%	¥267.80	¥269.90	¥259.20	530,840
Thu, Oct 22	¥263.50	+0.50	+0.2%	¥264.60	¥267.90	¥262.80	638,100
Wed, Oct 21	¥263.00	-0.30	-0.1%	¥266.00	¥266.00	¥261.10	358,880
Tue, Oct 20	¥263.30	+2.30	+0.9%	¥261.30	¥265.00	¥260.70	403,620
Mon, Oct 19	¥261.00	+1.00	+0.4%	¥260.00	¥262.20	¥258.80	433,660
Fri, Oct 16	¥260.00	+7.00	+2.8%	¥255.60	¥265.80	¥255.60	496,810
Thu, Oct 15	¥253.00	+0.50	+0.2%	¥252.50	¥256.60	¥251.60	956,380
Wed, Oct 14	¥252.50	+0.50	+0.2%	¥251.70	¥253.30	¥249.10	224,710
Tue, Oct 13	¥252.00	+3.50	+1.4%	¥250.00	¥252.70	¥249.50	241,210
Fri, Oct 9	¥248.50	+7.10	+2.9%	¥246.00	¥249.60	¥245.80	173,660
Thu, Oct 8	¥241.40	-2.80	-1.1%	¥243.00	¥244.20	¥240.20	201,110
Wed, Oct 7	¥244.20	-2.60	-1.1%	¥247.00	¥247.50	¥243.50	251,660
Tue, Oct 6	¥246.80	-4.20	-1.7%	¥249.00	¥249.00	¥244.90	691,210
Mon, Oct 5	¥251.00	-1.00	-0.4%	¥253.00	¥253.00	¥249.20	852,370
Fri, Oct 2	¥252.00	-0.70	-0.3%	¥248.00	¥253.00	¥247.50	221,250
Thu, Oct 1	¥252.70	+4.60	+1.9%	¥250.90	¥252.70	¥247.60	405,920
Wed, Sep 30	¥248.10	-0.40	-0.2%	¥247.00	¥250.00	¥245.80	226,360
Tue, Sep 29	¥248.50	+2.50	+1.0%	¥246.20	¥249.20	¥246.00	125,800
Mon, Sep 28	¥246.00	-1.70	-0.7%	¥250.00	¥250.90	¥246.00	421,260
Fri, Sep 25	¥247.70	-4.30	-1.7%	¥252.00	¥252.00	¥247.70	299,230
Thu, Sep 24	¥252.00	0.00	0.0%	¥254.00	¥254.00	¥249.00	283,010
Fri, Sep 18	¥252.00	-1.00	-0.4%	¥253.00	¥253.00	¥248.30	250,020
Thu, Sep 17	¥253.00	+5.90	+2.4%	¥251.00	¥253.90	¥248.30	322,980
Wed, Sep 16	¥247.10	-2.90	-1.2%	¥253.00	¥253.00	¥247.10	323,720
Tue, Sep 15	¥250.00	-3.10	-1.2%	¥254.80	¥255.00	¥250.00	176,120
Mon, Sep 14	¥253.10	+7.60	+3.1%	¥249.50	¥253.10	¥248.10	334,220
Fri, Sep 11	¥245.50	+4.50	+1.9%	¥240.00	¥245.60	¥240.00	302,830
Thu, Sep 10	¥241.00	-4.00	-1.6%	¥243.00	¥243.80	¥240.30	405,980
Wed, Sep 9	¥245.00	-3.90	-1.6%	¥248.00	¥248.70	¥244.40	474,550
Tue, Sep 8	¥248.90	-3.10	-1.2%	¥247.60	¥251.50	¥245.70	1,145,370
Mon, Sep 7	¥252.00	-1.00	-0.4%	¥260.00	¥260.00	¥247.00	1,261,610
Fri, Sep 4	¥253.00	0.00	0.0%	¥253.50	¥254.00	¥251.50	311,270
Thu, Sep 3	¥253.00	-0.30	-0.1%	¥257.10	¥257.10	¥250.30	377,090
Wed, Sep 2	¥253.30	-7.00	-2.7%	¥260.00	¥261.10	¥253.10	548,780
Tue, Sep 1	¥260.30	+3.90	+1.5%	¥257.90	¥261.10	¥257.50	762,450
Mon, Aug 31	¥256.40	+1.80	+0.7%	¥256.00	¥257.10	¥253.50	319,760
Fri, Aug 28	¥254.60	+2.80	+1.1%	¥251.40	¥255.20	¥250.60	302,790
Thu, Aug 27	¥251.80	-1.20	-0.5%	¥252.90	¥254.30	¥248.30	693,560
Wed, Aug 26	¥253.00	+0.20	+0.1%	¥252.90	¥256.00	¥252.00	546,400
Tue, Aug 25	¥252.80	+5.40	+2.2%	¥251.40	¥253.00	¥249.00	471,900
Mon, Aug 24	¥247.40	+2.70	+1.1%	¥248.20	¥250.80	¥246.30	380,170
Fri, Aug 21	¥244.70	-3.50	-1.4%	¥248.70	¥249.50	¥244.60	271,330
Thu, Aug 20	¥248.20	+5.70	+2.4%	¥246.00	¥250.40	¥244.50	406,140
Wed, Aug 19	¥242.50	-2.50	-1.0%	¥243.00	¥246.50	¥240.20	557,410
Tue, Aug 18	¥245.00	+1.70	+0.7%	¥243.20	¥245.00	¥239.20	659,740
Mon, Aug 17	¥243.30	-13.00	-5.1%	¥254.00	¥254.00	¥243.30	1,101,030
Fri, Aug 14	¥256.30	+19.80	+8.4%	¥235.10	¥256.30	¥235.10	1,153,260
Thu, Aug 13	¥236.50	-3.50	-1.5%	¥240.60	¥241.20	¥233.70	596,230
Wed, Aug 12	¥240.00	+1.80	+0.8%	¥241.10	¥246.00	¥238.20	981,270

Ticker: Tokyo:586A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF on 6ix

What it is: Exchange-traded fund (ETF)