Stock listing
Tokyo:5869 Waseda Gakushukenkyukai Co.,Ltd. (早稲田学習研究会) 株価
Follow Waseda Gakushukenkyukai Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:5869
¥1,300.00 JPY +7.00 (+0.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,298.00 – ¥1,319.00 JPYNov 5, 2026
- Volume
- 9,200 sharesNov 5, 2026
- Market cap
- ¥13.27B JPYAt the close on Nov 5, 2026 · price × 10.21M shares outstanding
- Traded on an average day
- ¥8.84M JPYMedian day 6,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:5869 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,300.00 | +7.00 | +0.5% | ¥1,298.00 | ¥1,319.00 | ¥1,298.00 | 9,200 | |
| ¥1,293.00 | -8.00 | -0.6% | ¥1,308.00 | ¥1,312.00 | ¥1,291.00 | 12,400 | |
| ¥1,301.00 | -6.00 | -0.5% | ¥1,311.00 | ¥1,317.00 | ¥1,300.00 | 15,100 | |
| ¥1,307.00 | +1.00 | +0.1% | ¥1,297.00 | ¥1,322.00 | ¥1,297.00 | 10,700 | |
| ¥1,306.00 | +6.00 | +0.5% | ¥1,310.00 | ¥1,333.00 | ¥1,306.00 | 13,500 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,309.00 | ¥1,298.00 | 11,100 | |
| ¥1,300.00 | +11.00 | +0.9% | ¥1,292.00 | ¥1,305.00 | ¥1,292.00 | 11,400 | |
| ¥1,289.00 | +16.00 | +1.3% | ¥1,286.00 | ¥1,289.00 | ¥1,274.00 | 6,100 | |
| ¥1,273.00 | -6.00 | -0.5% | ¥1,292.00 | ¥1,292.00 | ¥1,271.00 | 9,600 | |
| ¥1,279.00 | -4.00 | -0.3% | ¥1,286.00 | ¥1,286.00 | ¥1,279.00 | 5,500 | |
| ¥1,283.00 | +3.00 | +0.2% | ¥1,280.00 | ¥1,289.00 | ¥1,280.00 | 4,300 | |
| ¥1,280.00 | -3.00 | -0.2% | ¥1,289.00 | ¥1,289.00 | ¥1,279.00 | 4,100 | |
| ¥1,283.00 | +3.00 | +0.2% | ¥1,273.00 | ¥1,283.00 | ¥1,273.00 | 7,100 | |
| ¥1,280.00 | -7.00 | -0.5% | ¥1,288.00 | ¥1,290.00 | ¥1,280.00 | 6,500 | |
| ¥1,287.00 | +9.00 | +0.7% | ¥1,277.00 | ¥1,299.00 | ¥1,275.00 | 12,000 | |
| ¥1,278.00 | +8.00 | +0.6% | ¥1,270.00 | ¥1,278.00 | ¥1,268.00 | 5,000 | |
| ¥1,270.00 | +2.00 | +0.2% | ¥1,274.00 | ¥1,275.00 | ¥1,270.00 | 3,800 | |
| ¥1,268.00 | -1.00 | -0.1% | ¥1,269.00 | ¥1,271.00 | ¥1,264.00 | 5,700 | |
| ¥1,269.00 | -1.00 | -0.1% | ¥1,270.00 | ¥1,274.00 | ¥1,267.00 | 5,500 | |
| ¥1,270.00 | -2.00 | -0.2% | ¥1,277.00 | ¥1,277.00 | ¥1,270.00 | 5,000 | |
| ¥1,272.00 | -2.00 | -0.2% | ¥1,275.00 | ¥1,277.00 | ¥1,268.00 | 3,900 | |
| ¥1,274.00 | +3.00 | +0.2% | ¥1,271.00 | ¥1,276.00 | ¥1,270.00 | 4,400 | |
| ¥1,271.00 | -2.00 | -0.2% | ¥1,275.00 | ¥1,277.00 | ¥1,268.00 | 4,300 | |
| ¥1,273.00 | +1.00 | +0.1% | ¥1,279.00 | ¥1,279.00 | ¥1,266.00 | 5,600 | |
| ¥1,272.00 | +5.00 | +0.4% | ¥1,270.00 | ¥1,274.00 | ¥1,268.00 | 2,900 | |
| ¥1,267.00 | -3.00 | -0.2% | ¥1,270.00 | ¥1,270.00 | ¥1,262.00 | 3,600 | |
| ¥1,270.00 | +9.00 | +0.7% | ¥1,258.00 | ¥1,270.00 | ¥1,258.00 | 12,400 | |
| ¥1,261.00 | +4.00 | +0.3% | ¥1,264.00 | ¥1,264.00 | ¥1,256.00 | 6,800 | |
| ¥1,257.00 | -2.00 | -0.2% | ¥1,266.00 | ¥1,266.00 | ¥1,257.00 | 6,300 | |
| ¥1,259.00 | +3.00 | +0.2% | ¥1,260.00 | ¥1,260.00 | ¥1,256.00 | 3,600 | |
| ¥1,256.00 | +1.00 | +0.1% | ¥1,262.00 | ¥1,262.00 | ¥1,255.00 | 3,000 | |
| ¥1,255.00 | +1.00 | +0.1% | ¥1,259.00 | ¥1,260.00 | ¥1,254.00 | 2,300 | |
| ¥1,254.00 | +1.00 | +0.1% | ¥1,251.00 | ¥1,259.00 | ¥1,251.00 | 1,700 | |
| ¥1,253.00 | -1.00 | -0.1% | ¥1,264.00 | ¥1,264.00 | ¥1,251.00 | 8,700 | |
| ¥1,254.00 | -1.00 | -0.1% | ¥1,254.00 | ¥1,260.00 | ¥1,253.00 | 5,600 | |
| ¥1,255.00 | +4.00 | +0.3% | ¥1,251.00 | ¥1,266.00 | ¥1,250.00 | 10,200 | |
| ¥1,251.00 | -9.00 | -0.7% | ¥1,260.00 | ¥1,260.00 | ¥1,250.00 | 8,100 | |
| ¥1,260.00 | -4.00 | -0.3% | ¥1,270.00 | ¥1,270.00 | ¥1,252.00 | 6,800 | |
| ¥1,264.00 | +6.00 | +0.5% | ¥1,270.00 | ¥1,270.00 | ¥1,263.00 | 6,000 | |
| ¥1,258.00 | +7.00 | +0.6% | ¥1,250.00 | ¥1,263.00 | ¥1,250.00 | 3,800 | |
| ¥1,251.00 | +1.00 | +0.1% | ¥1,254.00 | ¥1,264.00 | ¥1,243.00 | 6,700 | |
| ¥1,250.00 | -13.00 | -1.0% | ¥1,274.00 | ¥1,275.00 | ¥1,247.00 | 11,400 | |
| ¥1,263.00 | +1.00 | +0.1% | ¥1,270.00 | ¥1,270.00 | ¥1,261.00 | 2,900 | |
| ¥1,262.00 | +2.00 | +0.2% | ¥1,276.00 | ¥1,276.00 | ¥1,260.00 | 6,000 | |
| ¥1,260.00 | +1.00 | +0.1% | ¥1,269.00 | ¥1,269.00 | ¥1,259.00 | 4,200 | |
| ¥1,259.00 | -1.00 | -0.1% | ¥1,266.00 | ¥1,269.00 | ¥1,259.00 | 4,900 | |
| ¥1,260.00 | +11.00 | +0.9% | ¥1,253.00 | ¥1,276.00 | ¥1,253.00 | 1,900 | |
| ¥1,249.00 | -17.00 | -1.3% | ¥1,279.00 | ¥1,279.00 | ¥1,247.00 | 14,400 | |
| ¥1,266.00 | +5.00 | +0.4% | ¥1,261.00 | ¥1,266.00 | ¥1,250.00 | 9,400 | |
| ¥1,261.00 | +11.00 | +0.9% | ¥1,250.00 | ¥1,262.00 | ¥1,248.00 | 4,500 | |
| ¥1,250.00 | +8.00 | +0.6% | ¥1,243.00 | ¥1,258.00 | ¥1,243.00 | 2,700 | |
| ¥1,242.00 | -16.00 | -1.3% | ¥1,259.00 | ¥1,265.00 | ¥1,242.00 | 8,800 | |
| ¥1,258.00 | +4.00 | +0.3% | ¥1,258.00 | ¥1,265.00 | ¥1,250.00 | 12,800 | |
| ¥1,254.00 | 0.00 | 0.0% | ¥1,241.00 | ¥1,259.00 | ¥1,241.00 | 7,500 | |
| ¥1,254.00 | -3.00 | -0.2% | ¥1,262.00 | ¥1,262.00 | ¥1,251.00 | 4,500 | |
| ¥1,257.00 | +26.00 | +2.1% | ¥1,241.00 | ¥1,260.00 | ¥1,241.00 | 14,300 | |
| ¥1,231.00 | +6.00 | +0.5% | ¥1,235.00 | ¥1,245.00 | ¥1,230.00 | 7,200 | |
| ¥1,225.00 | +2.00 | +0.2% | ¥1,223.00 | ¥1,233.00 | ¥1,221.00 | 14,300 | |
| ¥1,223.00 | +7.00 | +0.6% | ¥1,214.00 | ¥1,224.00 | ¥1,214.00 | 2,100 | |
| ¥1,216.00 | -1.00 | -0.1% | ¥1,217.00 | ¥1,226.00 | ¥1,213.00 | 5,100 | |
| ¥1,217.00 | -5.00 | -0.4% | ¥1,227.00 | ¥1,227.00 | ¥1,215.00 | 6,400 |
- Ticker
- Tokyo:5869
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Waseda Gakushukenkyukai - 9-MTH parent results
Latest deck · Jul 22, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Jul 22, 2026
Q4 FY2026/5 Earnings Presentation
Earnings · 25 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Q2 FY2026/5 Earnings Presentation
Earnings · 25 slides · Nov 14, 2025
Waseda Gakushukenkyukai Co.,Ltd. on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 22, 2026
Log in to ask 6ix AI your own questions about Waseda Gakushukenkyukai Co.,Ltd.