Stock listing
Tokyo:585A NV Bottom Up Equity Investment Strategy Active ETF (日本バリュー・ボトムアップ株式投資戦略アクティブETF) 株価
Follow NV Bottom Up Equity Investment Strategy Active ETF into a list and get an email when it puts out news.
Share price · TSE:585A
¥1,014.00 JPY -26.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥988.00 – ¥1,041.00 JPYNov 4, 2026
- Volume
- 450 sharesNov 4, 2026
- Market cap
- ¥709.8M JPYAt the close on Nov 4, 2026 · price × 700,000 shares outstanding
- Traded on an average day
- ¥414,047 JPYMedian day 159 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:585A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,014.00 | -26.00 | -2.5% | ¥1,041.00 | ¥1,041.00 | ¥988.00 | 450 | |
| ¥1,040.00 | -10.00 | -1.0% | ¥1,034.00 | ¥1,040.00 | ¥1,034.00 | 38 | |
| ¥1,050.00 | -6.00 | -0.6% | ¥1,080.00 | ¥1,080.00 | ¥1,048.00 | 34 | |
| ¥1,056.00 | -6.00 | -0.6% | ¥1,061.00 | ¥1,061.00 | ¥1,052.00 | 65 | |
| ¥1,062.00 | +8.00 | +0.8% | ¥1,064.00 | ¥1,075.00 | ¥1,062.00 | 152 | |
| ¥1,054.00 | +4.00 | +0.4% | ¥1,054.00 | ¥1,054.00 | ¥1,054.00 | 282 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,059.00 | ¥1,059.00 | ¥1,050.00 | 7 | |
| ¥1,050.00 | -7.00 | -0.7% | ¥1,089.00 | ¥1,089.00 | ¥1,050.00 | 375 | |
| ¥1,057.00 | -8.00 | -0.8% | ¥1,069.00 | ¥1,069.00 | ¥1,057.00 | 55 | |
| ¥1,065.00 | +2.00 | +0.2% | ¥1,065.00 | ¥1,065.00 | ¥1,065.00 | 3 | |
| ¥1,063.00 | -31.00 | -2.8% | ¥1,095.00 | ¥1,095.00 | ¥1,057.00 | 88 | |
| ¥1,094.00 | -5.00 | -0.5% | ¥1,092.00 | ¥1,094.00 | ¥1,092.00 | 2 | |
| ¥1,099.00 | +17.00 | +1.6% | ¥1,092.00 | ¥1,105.00 | ¥1,052.00 | 3,191 | |
| ¥1,082.00 | -29.00 | -2.6% | ¥1,099.00 | ¥1,099.00 | ¥1,075.00 | 362 | |
| ¥1,111.00 | +2.00 | +0.2% | ¥1,120.00 | ¥1,124.00 | ¥1,111.00 | 165 | |
| ¥1,109.00 | +6.00 | +0.5% | ¥1,109.00 | ¥1,118.00 | ¥1,109.00 | 5 | |
| ¥1,103.00 | -5.00 | -0.5% | ¥1,138.00 | ¥1,138.00 | ¥1,100.00 | 33 | |
| ¥1,108.00 | -1.00 | -0.1% | ¥1,138.00 | ¥1,138.00 | ¥1,104.00 | 82 | |
| ¥1,109.00 | -13.00 | -1.2% | ¥1,109.00 | ¥1,109.00 | ¥1,106.00 | 78 | |
| ¥1,122.00 | +22.00 | +2.0% | ¥1,113.00 | ¥1,122.00 | ¥1,113.00 | 159 | |
| ¥1,100.00 | +3.00 | +0.3% | ¥1,100.00 | ¥1,100.00 | ¥1,096.00 | 23 | |
| ¥1,097.00 | +8.00 | +0.7% | ¥1,105.00 | ¥1,105.00 | ¥1,097.00 | 4 | |
| ¥1,089.00 | -13.00 | -1.2% | ¥1,089.00 | ¥1,089.00 | ¥1,089.00 | 1 | |
| ¥1,102.00 | +21.00 | +1.9% | ¥1,100.00 | ¥1,102.00 | ¥1,100.00 | 35 | |
| ¥1,081.00 | -22.00 | -2.0% | ¥1,100.00 | ¥1,100.00 | ¥1,080.00 | 4 | |
| ¥1,103.00 | +8.00 | +0.7% | ¥1,102.00 | ¥1,106.00 | ¥1,102.00 | 30 | |
| ¥1,095.00 | +17.00 | +1.6% | ¥1,095.00 | ¥1,095.00 | ¥1,084.00 | 1,746 | |
| ¥1,078.00 | -7.00 | -0.6% | ¥1,085.00 | ¥1,085.00 | ¥1,077.00 | 1,758 | |
| ¥1,085.00 | +9.00 | +0.8% | ¥1,089.00 | ¥1,089.00 | ¥1,073.00 | 79 | |
| ¥1,076.00 | +14.00 | +1.3% | ¥1,073.00 | ¥1,076.00 | ¥1,073.00 | 11 | |
| ¥1,062.00 | +10.00 | +1.0% | ¥1,060.00 | ¥1,062.00 | ¥1,058.00 | 536 | |
| ¥1,052.00 | -6.00 | -0.6% | ¥1,061.00 | ¥1,061.00 | ¥1,052.00 | 34 | |
| ¥1,058.00 | +4.00 | +0.4% | ¥1,039.00 | ¥1,058.00 | ¥1,039.00 | 140 | |
| ¥1,054.00 | -7.00 | -0.7% | ¥1,085.00 | ¥1,085.00 | ¥1,042.00 | 378 | |
| ¥1,061.00 | +1.00 | +0.1% | ¥1,080.00 | ¥1,080.00 | ¥1,049.00 | 177 | |
| ¥1,060.00 | 0.00 | 0.0% | ¥1,055.00 | ¥1,065.00 | ¥1,051.00 | 1,151 | |
| ¥1,060.00 | -29.00 | -2.7% | ¥1,081.00 | ¥1,083.00 | ¥1,060.00 | 742 | |
| ¥1,089.00 | +7.00 | +0.6% | ¥1,090.00 | ¥1,093.00 | ¥1,087.00 | 304 | |
| ¥1,082.00 | +2.00 | +0.2% | ¥1,088.00 | ¥1,088.00 | ¥1,077.00 | 309 | |
| ¥1,080.00 | -5.00 | -0.5% | ¥1,090.00 | ¥1,093.00 | ¥1,080.00 | 364 | |
| ¥1,085.00 | -29.00 | -2.6% | ¥1,099.00 | ¥1,099.00 | ¥1,076.00 | 2,703 | |
| ¥1,114.00 | +17.00 | +1.5% | ¥1,099.00 | ¥1,114.00 | ¥1,099.00 | 235 | |
| ¥1,097.00 | +11.00 | +1.0% | ¥1,099.00 | ¥1,099.00 | ¥1,095.00 | 5 | |
| ¥1,086.00 | -4.00 | -0.4% | ¥1,099.00 | ¥1,099.00 | ¥1,086.00 | 183 | |
| ¥1,090.00 | 0.00 | 0.0% | ¥1,090.00 | ¥1,090.00 | ¥1,090.00 | 3 | |
| ¥1,090.00 | +5.00 | +0.5% | ¥1,087.00 | ¥1,090.00 | ¥1,080.00 | 170 | |
| ¥1,085.00 | +11.00 | +1.0% | ¥1,073.00 | ¥1,085.00 | ¥1,073.00 | 103 | |
| ¥1,074.00 | +5.00 | +0.5% | ¥1,075.00 | ¥1,080.00 | ¥1,074.00 | 307 | |
| ¥1,069.00 | -8.00 | -0.7% | ¥1,072.00 | ¥1,076.00 | ¥1,069.00 | 28 | |
| ¥1,077.00 | +14.00 | +1.3% | ¥1,068.00 | ¥1,077.00 | ¥1,067.00 | 228 | |
| ¥1,063.00 | -29.00 | -2.7% | ¥1,062.00 | ¥1,076.00 | ¥1,060.00 | 966 | |
| ¥1,092.00 | -8.00 | -0.7% | ¥1,112.00 | ¥1,113.00 | ¥1,092.00 | 310 | |
| ¥1,100.00 | -3.00 | -0.3% | ¥1,115.00 | ¥1,115.00 | ¥1,100.00 | 111 | |
| ¥1,103.00 | +3.00 | +0.3% | ¥1,091.00 | ¥1,107.00 | ¥1,091.00 | 473 | |
| ¥1,100.00 | 0.00 | 0.0% | ¥1,108.00 | ¥1,108.00 | ¥1,094.00 | 2,309 | |
| ¥1,100.00 | +12.00 | +1.1% | ¥1,100.00 | ¥1,100.00 | ¥1,100.00 | 32 | |
| ¥1,088.00 | +1.00 | +0.1% | ¥1,090.00 | ¥1,099.00 | ¥1,050.00 | 81 | |
| ¥1,087.00 | +9.00 | +0.8% | ¥1,075.00 | ¥1,087.00 | ¥1,075.00 | 196 | |
| ¥1,078.00 | +8.00 | +0.7% | ¥1,074.00 | ¥1,079.00 | ¥1,074.00 | 536 | |
| ¥1,070.00 | +29.00 | +2.8% | ¥1,053.00 | ¥1,070.00 | ¥1,053.00 | 449 | |
| ¥1,041.00 | +5.00 | +0.5% | ¥1,036.00 | ¥1,051.00 | ¥1,036.00 | 477 |
- Ticker
- Tokyo:585A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NV Bottom Up Equity Investment Strategy Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NV Bottom Up Equity Investment Strategy Active ETF.