Stock listing
Tokyo:573A iShares 20+ Year Japan Government Bond ETF (iシェアーズ 日本国債20年超 ETF) 株価
Follow iShares 20+ Year Japan Government Bond ETF into a list and get an email when it puts out news.
Share price · TSE:573A
¥510.50 JPY +8.10 (+1.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥505.30 – ¥510.50 JPYNov 6, 2026
- Volume
- 499,410 sharesNov 6, 2026
- Market cap
- ¥1.90B JPYAt the close on Nov 6, 2026 · price × 3.72M shares outstanding
- Traded on an average day
- ¥54.48M JPYMedian day 39,780 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:573A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥510.50 | +8.10 | +1.6% | ¥505.30 | ¥510.50 | ¥505.30 | 499,410 | |
| ¥502.40 | +3.70 | +0.7% | ¥500.40 | ¥502.40 | ¥498.10 | 229,420 | |
| ¥498.70 | -3.30 | -0.7% | ¥501.60 | ¥501.70 | ¥498.70 | 158,070 | |
| ¥502.00 | -3.90 | -0.8% | ¥505.00 | ¥505.00 | ¥502.00 | 30,190 | |
| ¥505.90 | +6.60 | +1.3% | ¥501.40 | ¥505.90 | ¥500.20 | 41,500 | |
| ¥499.30 | -1.60 | -0.3% | ¥500.00 | ¥500.90 | ¥498.60 | 34,470 | |
| ¥500.90 | -2.00 | -0.4% | ¥503.70 | ¥503.70 | ¥500.00 | 22,050 | |
| ¥502.90 | -3.00 | -0.6% | ¥506.30 | ¥506.30 | ¥502.90 | 77,710 | |
| ¥505.90 | +1.10 | +0.2% | ¥505.60 | ¥505.90 | ¥502.50 | 59,870 | |
| ¥504.80 | +4.80 | +1.0% | ¥500.70 | ¥506.30 | ¥500.70 | 243,150 | |
| ¥500.00 | +2.00 | +0.4% | ¥498.00 | ¥500.00 | ¥498.00 | 15,080 | |
| ¥498.00 | +0.50 | +0.1% | ¥497.40 | ¥498.00 | ¥495.50 | 11,070 | |
| ¥497.50 | +5.00 | +1.0% | ¥493.00 | ¥497.50 | ¥491.00 | 51,520 | |
| ¥492.50 | +1.20 | +0.2% | ¥492.50 | ¥493.70 | ¥491.70 | 33,880 | |
| ¥491.30 | +1.10 | +0.2% | ¥495.00 | ¥495.00 | ¥491.00 | 26,750 | |
| ¥490.20 | +3.20 | +0.7% | ¥492.00 | ¥493.20 | ¥487.80 | 249,880 | |
| ¥487.00 | +1.40 | +0.3% | ¥489.70 | ¥489.70 | ¥487.00 | 4,660 | |
| ¥485.60 | -2.00 | -0.4% | ¥486.80 | ¥489.10 | ¥484.80 | 15,690 | |
| ¥487.60 | -4.00 | -0.8% | ¥485.20 | ¥489.80 | ¥484.70 | 25,140 | |
| ¥491.60 | +9.60 | +2.0% | ¥483.30 | ¥491.60 | ¥480.10 | 29,640 | |
| ¥482.00 | +0.80 | +0.2% | ¥483.10 | ¥483.10 | ¥480.10 | 29,770 | |
| ¥481.20 | -1.00 | -0.2% | ¥481.00 | ¥482.00 | ¥479.00 | 392,750 | |
| ¥482.20 | -4.30 | -0.9% | ¥483.50 | ¥483.50 | ¥482.00 | 39,780 | |
| ¥486.50 | -0.90 | -0.2% | ¥488.00 | ¥489.50 | ¥484.00 | 31,340 | |
| ¥487.40 | -9.40 | -1.9% | ¥487.10 | ¥487.40 | ¥485.00 | 52,170 | |
| ¥496.80 | +11.80 | +2.4% | ¥486.40 | ¥498.00 | ¥485.30 | 13,580 | |
| ¥485.00 | +3.30 | +0.7% | ¥485.80 | ¥485.80 | ¥483.20 | 13,790 | |
| ¥481.70 | -3.80 | -0.8% | ¥486.00 | ¥493.80 | ¥481.70 | 23,580 | |
| ¥485.50 | -2.50 | -0.5% | ¥485.40 | ¥485.50 | ¥481.50 | 132,680 | |
| ¥488.00 | -0.50 | -0.1% | ¥488.40 | ¥488.40 | ¥485.00 | 292,420 | |
| ¥488.50 | +2.00 | +0.4% | ¥492.60 | ¥493.30 | ¥488.50 | 150,340 | |
| ¥486.50 | +2.60 | +0.5% | ¥489.20 | ¥489.20 | ¥486.30 | 273,190 | |
| ¥483.90 | -1.10 | -0.2% | ¥486.50 | ¥486.50 | ¥483.00 | 820,890 | |
| ¥485.00 | -4.60 | -0.9% | ¥490.00 | ¥490.10 | ¥485.00 | 320,590 | |
| ¥489.60 | -4.40 | -0.9% | ¥494.50 | ¥494.50 | ¥489.60 | 80,990 | |
| ¥494.00 | -1.00 | -0.2% | ¥492.30 | ¥494.00 | ¥488.40 | 281,440 | |
| ¥495.00 | -3.00 | -0.6% | ¥498.60 | ¥498.60 | ¥493.60 | 125,040 | |
| ¥498.00 | 0.00 | 0.0% | ¥498.90 | ¥499.50 | ¥498.00 | 74,880 | |
| ¥498.00 | +4.90 | +1.0% | ¥496.00 | ¥498.40 | ¥493.60 | 177,350 | |
| ¥493.10 | -1.90 | -0.4% | ¥496.90 | ¥497.30 | ¥492.70 | 332,780 | |
| ¥495.00 | +7.40 | +1.5% | ¥492.00 | ¥496.40 | ¥490.90 | 78,920 | |
| ¥487.60 | +6.70 | +1.4% | ¥484.00 | ¥488.50 | ¥484.00 | 79,960 | |
| ¥480.90 | -2.20 | -0.5% | ¥481.00 | ¥481.10 | ¥479.60 | 37,460 | |
| ¥483.10 | -2.00 | -0.4% | ¥486.00 | ¥486.00 | ¥480.50 | 75,890 | |
| ¥485.10 | -1.10 | -0.2% | ¥486.70 | ¥486.70 | ¥483.20 | 36,510 | |
| ¥486.20 | -4.60 | -0.9% | ¥490.70 | ¥490.70 | ¥486.00 | 36,250 | |
| ¥490.80 | +0.20 | 0.0% | ¥491.30 | ¥491.50 | ¥490.00 | 4,420 | |
| ¥490.60 | +0.90 | +0.2% | ¥492.20 | ¥492.20 | ¥490.60 | 63,580 | |
| ¥489.70 | -0.30 | -0.1% | ¥490.00 | ¥491.20 | ¥489.70 | 3,930 | |
| ¥490.00 | -1.20 | -0.2% | ¥489.50 | ¥490.00 | ¥488.80 | 1,810 | |
| ¥491.20 | -2.40 | -0.5% | ¥493.40 | ¥493.40 | ¥490.10 | 31,220 | |
| ¥493.60 | +5.80 | +1.2% | ¥491.50 | ¥494.50 | ¥487.90 | 272,470 | |
| ¥487.80 | +1.20 | +0.2% | ¥485.60 | ¥491.70 | ¥484.90 | 27,350 | |
| ¥486.60 | -1.90 | -0.4% | ¥488.50 | ¥488.50 | ¥485.10 | 286,830 | |
| ¥488.50 | -6.10 | -1.2% | ¥492.70 | ¥492.70 | ¥488.00 | 16,600 | |
| ¥494.60 | +1.20 | +0.2% | ¥492.20 | ¥494.60 | ¥492.20 | 16,920 | |
| ¥493.40 | -1.50 | -0.3% | ¥495.40 | ¥495.40 | ¥492.10 | 10,940 | |
| ¥494.90 | -3.40 | -0.7% | ¥495.40 | ¥495.40 | ¥494.60 | 10,320 | |
| ¥498.30 | -1.50 | -0.3% | ¥499.90 | ¥499.90 | ¥498.00 | 14,920 | |
| ¥499.80 | +1.70 | +0.3% | ¥499.50 | ¥499.90 | ¥497.00 | 5,960 | |
| ¥498.10 | +1.40 | +0.3% | ¥496.70 | ¥499.80 | ¥496.60 | 122,590 |
- Ticker
- Tokyo:573A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
iShares 20+ Year Japan Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares 20+ Year Japan Government Bond ETF.