Stock listing
Tokyo:572A iShares 3-7 Year Japan Government Bond ETF (iシェアーズ 日本国債3-7年 ETF) 株価
Follow iShares 3-7 Year Japan Government Bond ETF into a list and get an email when it puts out news.
Share price · TSE:572A
¥500.90 JPY -0.20 (-0.0%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥500.70 – ¥501.70 JPYNov 10, 2026
- Volume
- 300 sharesNov 10, 2026
- Market cap
- ¥265.5M JPYAt the close on Nov 10, 2026 · price × 530,000 shares outstanding
- Traded on an average day
- ¥3.79M JPYMedian day 90 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:572A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥500.90 | -0.20 | 0.0% | ¥501.70 | ¥501.70 | ¥500.70 | 300 | |
| ¥501.10 | +1.80 | +0.4% | ¥500.60 | ¥501.10 | ¥500.60 | 11,730 | |
| ¥499.30 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥499.30 | +1.60 | +0.3% | ¥498.90 | ¥499.30 | ¥498.90 | 110 | |
| ¥497.70 | -1.60 | -0.3% | ¥499.10 | ¥499.30 | ¥497.60 | 2,120 | |
| ¥499.30 | +1.70 | +0.3% | ¥499.30 | ¥499.30 | ¥499.30 | 10 | |
| ¥497.60 | +1.40 | +0.3% | ¥497.60 | ¥497.60 | ¥497.60 | 1,000 | |
| ¥496.20 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥496.20 | -1.90 | -0.4% | ¥496.20 | ¥496.20 | ¥496.20 | 200 | |
| ¥498.10 | -1.40 | -0.3% | ¥499.30 | ¥499.30 | ¥498.10 | 50 | |
| ¥499.50 | +2.40 | +0.5% | ¥499.50 | ¥499.50 | ¥499.50 | 10 | |
| ¥497.10 | +1.50 | +0.3% | ¥497.10 | ¥497.10 | ¥497.10 | 90 | |
| ¥495.60 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥495.60 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥495.60 | -1.10 | -0.2% | ¥495.60 | ¥495.60 | ¥495.60 | 10 | |
| ¥496.70 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥496.70 | +1.50 | +0.3% | ¥496.70 | ¥496.70 | ¥496.70 | 110 | |
| ¥495.20 | +0.70 | +0.1% | ¥497.10 | ¥497.10 | ¥495.20 | 1,430 | |
| ¥494.50 | -1.10 | -0.2% | ¥495.30 | ¥495.30 | ¥494.50 | 640 | |
| ¥495.60 | -0.40 | -0.1% | ¥495.60 | ¥495.60 | ¥495.60 | 280 | |
| ¥496.00 | +1.80 | +0.4% | ¥496.00 | ¥496.00 | ¥496.00 | 10 | |
| ¥494.20 | -1.70 | -0.3% | ¥494.10 | ¥494.20 | ¥494.10 | 20 | |
| ¥495.90 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥495.90 | -0.40 | -0.1% | ¥495.90 | ¥495.90 | ¥495.90 | 10 | |
| ¥496.30 | +1.10 | +0.2% | ¥496.30 | ¥496.30 | ¥496.30 | 10 | |
| ¥495.20 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥495.20 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥495.20 | +1.70 | +0.3% | ¥495.60 | ¥495.60 | ¥495.20 | 1,800 | |
| ¥493.50 | 0.00 | 0.0% | ¥493.50 | ¥493.50 | ¥493.50 | 20 | |
| ¥493.50 | -0.60 | -0.1% | ¥496.20 | ¥496.20 | ¥492.70 | 20,200 | |
| ¥494.10 | +0.30 | +0.1% | ¥494.00 | ¥494.60 | ¥493.50 | 19,990 | |
| ¥493.80 | -1.90 | -0.4% | ¥497.00 | ¥497.00 | ¥493.80 | 20,230 | |
| ¥495.70 | +0.30 | +0.1% | ¥496.60 | ¥496.60 | ¥495.00 | 20,000 | |
| ¥495.40 | -0.70 | -0.1% | ¥496.30 | ¥496.30 | ¥495.40 | 19,930 | |
| ¥496.10 | +0.30 | +0.1% | ¥497.80 | ¥497.80 | ¥496.10 | 180 | |
| ¥495.80 | -2.80 | -0.6% | ¥496.90 | ¥496.90 | ¥495.80 | 6,000 | |
| ¥498.60 | +0.80 | +0.2% | ¥498.60 | ¥498.60 | ¥498.60 | 200 | |
| ¥497.80 | -0.20 | 0.0% | ¥498.60 | ¥498.60 | ¥497.80 | 320 | |
| ¥498.00 | +0.50 | +0.1% | ¥499.00 | ¥507.00 | ¥498.00 | 340 | |
| ¥497.50 | -0.10 | 0.0% | ¥497.50 | ¥497.50 | ¥497.50 | 5,190 | |
| ¥497.60 | -0.40 | -0.1% | ¥498.90 | ¥499.10 | ¥497.60 | 282,190 | |
| ¥498.00 | +1.80 | +0.4% | ¥498.00 | ¥498.00 | ¥498.00 | 10 | |
| ¥496.20 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥496.20 | 0.00 | 0.0% | ¥496.20 | ¥496.20 | ¥495.30 | 45,550 | |
| ¥496.20 | -1.40 | -0.3% | ¥496.20 | ¥496.20 | ¥496.20 | 20 | |
| ¥497.60 | -1.20 | -0.2% | ¥498.70 | ¥498.70 | ¥497.60 | 20 | |
| ¥498.80 | -0.30 | -0.1% | ¥498.80 | ¥498.80 | ¥498.80 | 10 | |
| ¥499.10 | -0.20 | 0.0% | ¥499.50 | ¥499.50 | ¥499.10 | 1,210 | |
| ¥499.30 | -1.10 | -0.2% | ¥499.30 | ¥499.30 | ¥499.30 | 10 | |
| ¥500.40 | +0.30 | +0.1% | ¥500.40 | ¥500.40 | ¥500.40 | 1,200 | |
| ¥500.10 | +2.00 | +0.4% | ¥500.10 | ¥500.10 | ¥500.10 | 10 | |
| ¥498.10 | -2.00 | -0.4% | ¥498.10 | ¥498.10 | ¥498.10 | 10 | |
| ¥500.10 | +0.10 | 0.0% | ¥500.00 | ¥500.10 | ¥500.00 | 320 | |
| ¥500.00 | +0.20 | 0.0% | ¥500.60 | ¥500.60 | ¥500.00 | 30 | |
| ¥499.80 | +1.00 | +0.2% | ¥499.80 | ¥499.80 | ¥499.80 | 110 | |
| ¥498.80 | -0.30 | -0.1% | ¥498.80 | ¥498.80 | ¥498.80 | 10 | |
| ¥499.10 | -0.90 | -0.2% | ¥499.10 | ¥499.10 | ¥499.10 | 10 | |
| ¥500.00 | -1.10 | -0.2% | ¥500.00 | ¥500.00 | ¥500.00 | 10 | |
| ¥501.10 | +1.30 | +0.3% | ¥501.10 | ¥501.10 | ¥501.10 | 10 | |
| ¥499.80 | -1.10 | -0.2% | ¥500.70 | ¥500.70 | ¥499.80 | 2,240 | |
| ¥500.90 | -0.70 | -0.1% | ¥501.10 | ¥501.10 | ¥500.90 | 210 |
- Ticker
- Tokyo:572A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares 3-7 Year Japan Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 3-7 Year Japan Government Bond ETF.