Stock listing
Tokyo:571A iShares 1-3 Year Japan Government Bond ETF (iシェアーズ 日本国債1-3年 ETF) 株価
Follow iShares 1-3 Year Japan Government Bond ETF into a list and get an email when it puts out news.
Share price · TSE:571A
¥498.40 JPY -1.50 (-0.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥498.40 – ¥499.90 JPYNov 6, 2026
- Volume
- 12,060 sharesNov 6, 2026
- Market cap
- ¥304.0M JPYAt the close on Nov 6, 2026 · price × 610,000 shares outstanding
- Traded on an average day
- ¥5.65M JPYMedian day 850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:571A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥498.40 | -1.50 | -0.3% | ¥499.90 | ¥499.90 | ¥498.40 | 12,060 | |
| ¥499.90 | +0.90 | +0.2% | ¥499.40 | ¥499.90 | ¥499.40 | 3,010 | |
| ¥499.00 | +0.30 | +0.1% | ¥498.70 | ¥499.50 | ¥498.70 | 4,090 | |
| ¥498.70 | -0.40 | -0.1% | ¥499.40 | ¥499.40 | ¥498.70 | 2,710 | |
| ¥499.10 | +0.50 | +0.1% | ¥499.30 | ¥499.30 | ¥499.10 | 240 | |
| ¥498.60 | +0.40 | +0.1% | ¥498.70 | ¥498.70 | ¥498.60 | 20 | |
| ¥498.20 | -0.20 | 0.0% | ¥499.00 | ¥499.00 | ¥498.20 | 400 | |
| ¥498.40 | 0.00 | 0.0% | ¥496.50 | ¥499.00 | ¥496.50 | 270 | |
| ¥498.40 | +0.30 | +0.1% | ¥498.10 | ¥499.40 | ¥498.00 | 2,430 | |
| ¥498.10 | +0.10 | 0.0% | ¥497.80 | ¥499.20 | ¥497.80 | 590 | |
| ¥498.00 | +0.70 | +0.1% | ¥498.60 | ¥498.60 | ¥498.00 | 2,110 | |
| ¥497.30 | -0.60 | -0.1% | ¥498.40 | ¥498.40 | ¥497.30 | 1,630 | |
| ¥497.90 | -0.10 | 0.0% | ¥498.30 | ¥498.30 | ¥497.90 | 100 | |
| ¥498.00 | -0.10 | 0.0% | ¥498.30 | ¥498.40 | ¥498.00 | 22,840 | |
| ¥498.10 | +0.60 | +0.1% | ¥497.60 | ¥498.10 | ¥497.60 | 7,910 | |
| ¥497.50 | 0.00 | 0.0% | ¥498.50 | ¥498.50 | ¥497.50 | 300 | |
| ¥497.50 | +0.30 | +0.1% | ¥497.10 | ¥497.50 | ¥497.10 | 210 | |
| ¥497.20 | 0.00 | 0.0% | ¥497.30 | ¥498.30 | ¥497.20 | 1,330 | |
| ¥497.20 | -0.40 | -0.1% | ¥497.60 | ¥497.60 | ¥497.10 | 13,740 | |
| ¥497.60 | -0.60 | -0.1% | ¥498.00 | ¥498.00 | ¥497.60 | 70 | |
| ¥498.20 | 0.00 | 0.0% | ¥499.00 | ¥499.10 | ¥498.20 | 40 | |
| ¥498.20 | -0.20 | 0.0% | ¥499.00 | ¥499.00 | ¥497.90 | 170 | |
| ¥498.40 | +0.10 | 0.0% | ¥499.00 | ¥499.20 | ¥498.40 | 240 | |
| ¥498.30 | -0.20 | 0.0% | ¥498.30 | ¥498.30 | ¥498.30 | 10 | |
| ¥498.50 | +0.20 | 0.0% | ¥498.90 | ¥498.90 | ¥498.50 | 1,100 | |
| ¥498.30 | +0.70 | +0.1% | ¥498.70 | ¥498.80 | ¥497.70 | 850 | |
| ¥497.60 | +0.30 | +0.1% | ¥497.20 | ¥497.60 | ¥497.20 | 1,950 | |
| ¥497.30 | -0.20 | 0.0% | ¥498.90 | ¥498.90 | ¥497.30 | 21,160 | |
| ¥497.50 | 0.00 | 0.0% | ¥497.80 | ¥498.10 | ¥497.50 | 19,990 | |
| ¥497.50 | 0.00 | 0.0% | ¥500.00 | ¥500.00 | ¥497.50 | 70,750 | |
| ¥497.50 | +0.40 | +0.1% | ¥498.00 | ¥499.00 | ¥496.60 | 19,990 | |
| ¥497.10 | -3.00 | -0.6% | ¥499.10 | ¥499.70 | ¥497.10 | 20,490 | |
| ¥500.10 | +1.30 | +0.3% | ¥500.10 | ¥500.10 | ¥500.10 | 20 | |
| ¥498.80 | +0.40 | +0.1% | ¥500.10 | ¥500.10 | ¥498.80 | 830 | |
| ¥498.40 | 0.00 | 0.0% | ¥500.10 | ¥500.10 | ¥498.40 | 190 | |
| ¥498.40 | 0.00 | 0.0% | ¥500.10 | ¥500.10 | ¥498.40 | 21,080 | |
| ¥498.40 | +0.10 | 0.0% | ¥500.00 | ¥500.00 | ¥498.40 | 1,590 | |
| ¥498.30 | -0.20 | 0.0% | ¥499.20 | ¥499.20 | ¥498.30 | 6,930 | |
| ¥498.50 | -0.60 | -0.1% | ¥499.70 | ¥500.40 | ¥498.50 | 351,490 | |
| ¥499.10 | +0.90 | +0.2% | ¥499.20 | ¥499.20 | ¥499.10 | 120 | |
| ¥498.20 | +1.00 | +0.2% | ¥499.20 | ¥499.20 | ¥498.20 | 2,140 | |
| ¥497.20 | -0.70 | -0.1% | ¥499.60 | ¥499.60 | ¥496.90 | 41,080 | |
| ¥497.90 | -0.90 | -0.2% | ¥499.00 | ¥499.00 | ¥497.90 | 40 | |
| ¥498.80 | -1.10 | -0.2% | ¥499.90 | ¥499.90 | ¥498.80 | 3,330 | |
| ¥499.90 | -0.10 | 0.0% | ¥500.00 | ¥500.30 | ¥499.90 | 20,350 | |
| ¥500.00 | -0.10 | 0.0% | ¥500.10 | ¥500.10 | ¥500.00 | 850 | |
| ¥500.10 | 0.00 | 0.0% | ¥500.00 | ¥500.10 | ¥500.00 | 70 | |
| ¥500.10 | +0.10 | 0.0% | ¥500.10 | ¥500.10 | ¥500.10 | 10 | |
| ¥500.00 | -0.20 | 0.0% | ¥500.00 | ¥500.00 | ¥500.00 | 1,610 | |
| ¥500.20 | 0.00 | 0.0% | ¥500.20 | ¥500.20 | ¥500.20 | 300 | |
| ¥500.20 | +0.20 | 0.0% | ¥500.20 | ¥500.20 | ¥500.20 | 460 | |
| ¥500.00 | +1.20 | +0.2% | ¥500.30 | ¥500.30 | ¥500.00 | 730 | |
| ¥498.80 | -1.00 | -0.2% | ¥499.50 | ¥499.50 | ¥498.80 | 260 | |
| ¥499.80 | -0.20 | 0.0% | ¥499.80 | ¥499.80 | ¥499.80 | 10 | |
| ¥500.00 | -0.20 | 0.0% | ¥500.20 | ¥500.20 | ¥500.00 | 120 | |
| ¥500.20 | 0.00 | 0.0% | ¥500.30 | ¥500.30 | ¥500.20 | 2,200 | |
| ¥500.20 | +0.50 | +0.1% | ¥500.40 | ¥500.40 | ¥500.20 | 20 | |
| ¥499.70 | -0.80 | -0.2% | ¥500.40 | ¥500.40 | ¥499.70 | 2,690 | |
| ¥500.50 | -0.50 | -0.1% | ¥500.50 | ¥500.50 | ¥500.50 | 100 | |
| ¥501.00 | 0.00 | 0.0% | ¥500.90 | ¥501.00 | ¥500.90 | 40 | |
| ¥501.00 | 0.00 | 0.0% | ¥501.00 | ¥501.00 | ¥501.00 | 10 |
- Ticker
- Tokyo:571A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares 1-3 Year Japan Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 1-3 Year Japan Government Bond ETF.