Stock listing

Tokyo:570A iShares 0-1 Year Japan Government Bond ETF (iシェアーズ 日本国債0-1年 ETF) 株価

Follow iShares 0-1 Year Japan Government Bond ETF into a list and get an email when it puts out news.

Share price · TSE:570A

¥903.10 JPY 0.00 (0.0%)

Close on Nov 13, 2026 · Price from Kabutan

Past 3 months +0.3% · daily closes, Jun 23, 2026 – Nov 13, 2026, adjusted for splits
Day range
¥902.80 – ¥903.30 JPYNov 13, 2026
Volume
30,780 sharesNov 13, 2026
Market cap
¥541.9M JPYAt the close on Nov 13, 2026 · price × 600,000 shares outstanding
Traded on an average day
¥25.22M JPYMedian day 9,055 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
iShares 0-1 Year Japan Government Bond ETF logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:570A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥903.100.000.0%¥902.80¥903.30¥902.8030,780
¥903.10-0.100.0%¥903.20¥903.20¥903.107,250
¥903.200.000.0%¥903.10¥903.30¥903.109,230
¥903.200.000.0%¥903.50¥903.50¥903.1033,210
¥903.20+0.200.0%¥903.40¥903.40¥903.101,320
¥903.00+0.300.0%¥902.70¥903.40¥902.705,170
¥902.70-0.300.0%¥903.20¥903.20¥902.7017,060
¥903.00+0.100.0%¥902.90¥903.10¥902.9020,230
¥902.90+0.100.0%¥902.90¥903.10¥902.8021,940
¥902.80+0.100.0%¥902.70¥902.80¥902.602,400
¥902.700.000.0%¥903.00¥903.10¥902.602,180
¥902.700.000.0%¥902.70¥902.70¥902.502,660
¥902.700.000.0%¥902.70¥902.70¥902.6019,490
¥902.70-0.300.0%¥902.70¥902.70¥902.507,010
¥903.00+0.60+0.1%¥902.40¥903.00¥902.40335,880
¥902.40-0.100.0%¥902.50¥902.50¥902.301,320
¥902.50+0.100.0%¥902.50¥902.50¥902.304,200
¥902.400.000.0%¥902.30¥902.40¥902.2053,840
¥902.40+0.200.0%¥902.40¥902.40¥902.202,870
¥902.20-0.300.0%¥902.40¥902.40¥902.107,130
¥902.500.000.0%¥902.50¥902.50¥902.0069,550
¥902.50+0.400.0%¥902.10¥902.50¥902.1034,680
¥902.10-0.200.0%¥902.20¥902.30¥902.1024,750
¥902.30+0.300.0%¥902.00¥902.40¥901.80364,410
¥902.00+0.100.0%¥902.00¥902.00¥901.90125,360
¥901.900.000.0%¥902.00¥902.10¥901.8051,290
¥901.90-0.100.0%¥902.00¥902.10¥901.8017,920
¥902.000.000.0%¥902.00¥902.00¥901.8021,620
¥902.00+0.300.0%¥901.80¥902.00¥901.7052,240
¥901.70+0.100.0%¥901.70¥901.70¥901.603,110
¥901.60-0.100.0%¥901.70¥902.10¥901.6017,660
¥901.70-0.200.0%¥901.70¥901.80¥901.706,880
¥901.90+0.100.0%¥901.80¥901.90¥901.6011,710
¥901.80+0.300.0%¥901.80¥901.80¥901.803,260
¥901.500.000.0%¥901.60¥901.80¥901.5012,790
¥901.50+1.00+0.1%¥901.30¥901.50¥901.304,650
¥900.50-0.90-0.1%¥902.50¥902.50¥900.5043,930
¥901.40+0.100.0%¥901.40¥901.60¥901.3011,020
¥901.30+0.200.0%¥901.10¥901.80¥901.107,390
¥901.100.000.0%¥902.80¥902.80¥901.109,800
¥901.10-0.300.0%¥901.70¥901.70¥901.0017,980
¥901.40-0.200.0%¥902.90¥902.90¥901.2010,490
¥901.60-0.100.0%¥901.60¥901.60¥901.5026,190
¥901.70+0.200.0%¥903.10¥903.10¥901.5048,130
¥901.500.000.0%¥901.50¥901.50¥901.3014,050
¥901.50+0.100.0%¥901.70¥901.70¥901.3013,950
¥901.40+0.300.0%¥901.30¥905.10¥901.208,880
¥901.100.000.0%¥902.20¥902.20¥901.005,500
¥901.10-0.200.0%¥901.10¥902.20¥901.005,470
¥901.30-1.00-0.1%¥902.40¥903.00¥901.106,270
¥902.30+0.100.0%¥902.00¥902.30¥902.003,940
¥902.200.000.0%¥901.00¥902.20¥901.00700
¥902.20-16.20-1.8%¥901.90¥902.20¥901.90130
¥918.40+17.30+1.9%¥900.20¥918.40¥900.2065,330
¥901.10-0.300.0%¥901.60¥901.60¥901.106,760
¥901.40-0.100.0%¥901.20¥901.40¥901.102,460
¥901.500.000.0%¥902.40¥902.40¥901.501,620
¥901.50+0.100.0%¥901.80¥901.80¥901.101,930
¥901.40+0.300.0%¥901.40¥901.40¥900.905,040
¥901.100.000.0%¥902.00¥902.00¥901.102,380
¥901.100.000.0%¥901.10¥901.30¥901.104,550
¥901.10+0.100.0%¥901.00¥901.30¥901.00690
Ticker
Tokyo:570A
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares 0-1 Year Japan Government Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares 0-1 Year Japan Government Bond ETF.