Stock listing
Tokyo:564A Global X S&P Developed Cash Flow Top 100 ETF (グローバルX S&P先進国キャッシュフロー・トップ100 ETF) 株価
Follow Global X S&P Developed Cash Flow Top 100 ETF into a list and get an email when it puts out news.
Share price · TSE:564A
¥1,121.00 JPY +20.00 (+1.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,121.00 – ¥1,130.00 JPYNov 5, 2026
- Volume
- 10,384 sharesNov 5, 2026
- Market cap
- ¥616.5M JPYAt the close on Nov 5, 2026 · price × 550,000 shares outstanding
- Traded on an average day
- ¥3.57M JPYMedian day 398 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:564A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,121.00 | +20.00 | +1.8% | ¥1,123.00 | ¥1,130.00 | ¥1,121.00 | 10,384 | |
| ¥1,101.00 | -8.00 | -0.7% | ¥1,107.00 | ¥1,107.00 | ¥1,090.00 | 327 | |
| ¥1,109.00 | -1.00 | -0.1% | ¥1,106.00 | ¥1,109.00 | ¥1,105.00 | 1,703 | |
| ¥1,110.00 | -1.00 | -0.1% | ¥1,113.00 | ¥1,113.00 | ¥1,106.00 | 14,740 | |
| ¥1,111.00 | +1.00 | +0.1% | ¥1,112.00 | ¥1,112.00 | ¥1,106.00 | 61 | |
| ¥1,110.00 | +6.00 | +0.5% | ¥1,113.00 | ¥1,113.00 | ¥1,110.00 | 473 | |
| ¥1,104.00 | +6.00 | +0.5% | ¥1,101.00 | ¥1,108.00 | ¥1,101.00 | 10,303 | |
| ¥1,098.00 | -7.00 | -0.6% | ¥1,097.00 | ¥1,100.00 | ¥1,095.00 | 1,104 | |
| ¥1,105.00 | -4.00 | -0.4% | ¥1,097.00 | ¥1,105.00 | ¥1,096.00 | 10,675 | |
| ¥1,109.00 | -10.00 | -0.9% | ¥1,120.00 | ¥1,120.00 | ¥1,106.00 | 10,119 | |
| ¥1,119.00 | +8.00 | +0.7% | ¥1,121.00 | ¥1,121.00 | ¥1,114.00 | 11,147 | |
| ¥1,111.00 | -6.00 | -0.5% | ¥1,117.00 | ¥1,117.00 | ¥1,111.00 | 10,305 | |
| ¥1,117.00 | -6.00 | -0.5% | ¥1,107.00 | ¥1,118.00 | ¥1,107.00 | 10,207 | |
| ¥1,123.00 | +12.00 | +1.1% | ¥1,123.00 | ¥1,123.00 | ¥1,119.00 | 10,157 | |
| ¥1,111.00 | -15.00 | -1.3% | ¥1,115.00 | ¥1,115.00 | ¥1,107.00 | 11,905 | |
| ¥1,126.00 | +2.00 | +0.2% | ¥1,119.00 | ¥1,127.00 | ¥1,119.00 | 11,578 | |
| ¥1,124.00 | +4.00 | +0.4% | ¥1,131.00 | ¥1,131.00 | ¥1,124.00 | 10,217 | |
| ¥1,120.00 | +2.00 | +0.2% | ¥1,111.00 | ¥1,120.00 | ¥1,111.00 | 11,387 | |
| ¥1,118.00 | -7.00 | -0.6% | ¥1,120.00 | ¥1,120.00 | ¥1,114.00 | 10,071 | |
| ¥1,125.00 | +9.00 | +0.8% | ¥1,120.00 | ¥1,126.00 | ¥1,120.00 | 14,086 | |
| ¥1,116.00 | +10.00 | +0.9% | ¥1,110.00 | ¥1,116.00 | ¥1,110.00 | 306 | |
| ¥1,106.00 | +7.00 | +0.6% | ¥1,106.00 | ¥1,107.00 | ¥1,101.00 | 863 | |
| ¥1,099.00 | +1.00 | +0.1% | ¥1,098.00 | ¥1,099.00 | ¥1,095.00 | 10,059 | |
| ¥1,098.00 | +3.00 | +0.3% | ¥1,098.00 | ¥1,100.00 | ¥1,094.00 | 264 | |
| ¥1,095.00 | +1.00 | +0.1% | ¥1,095.00 | ¥1,095.00 | ¥1,089.00 | 311 | |
| ¥1,094.00 | -5.00 | -0.5% | ¥1,095.00 | ¥1,095.00 | ¥1,092.00 | 63 | |
| ¥1,099.00 | +4.00 | +0.4% | ¥1,098.00 | ¥1,099.00 | ¥1,093.00 | 63 | |
| ¥1,095.00 | +4.00 | +0.4% | ¥1,098.00 | ¥1,101.00 | ¥1,095.00 | 127 | |
| ¥1,091.00 | +14.00 | +1.3% | ¥1,101.00 | ¥1,101.00 | ¥1,091.00 | 271 | |
| ¥1,077.00 | +12.00 | +1.1% | ¥1,069.00 | ¥1,077.00 | ¥1,064.00 | 86 | |
| ¥1,065.00 | +3.00 | +0.3% | ¥1,067.00 | ¥1,067.00 | ¥1,062.00 | 167 | |
| ¥1,062.00 | +2.00 | +0.2% | ¥1,063.00 | ¥1,064.00 | ¥1,059.00 | 272 | |
| ¥1,060.00 | +7.00 | +0.7% | ¥1,063.00 | ¥1,063.00 | ¥1,059.00 | 103 | |
| ¥1,053.00 | -2.00 | -0.2% | ¥1,049.00 | ¥1,053.00 | ¥1,049.00 | 98 | |
| ¥1,055.00 | +5.00 | +0.5% | ¥1,048.00 | ¥1,055.00 | ¥1,048.00 | 251 | |
| ¥1,050.00 | -2.00 | -0.2% | ¥1,050.00 | ¥1,051.00 | ¥1,049.00 | 258 | |
| ¥1,052.00 | -11.00 | -1.0% | ¥1,057.00 | ¥1,059.00 | ¥1,050.00 | 1,079 | |
| ¥1,063.00 | -22.00 | -2.0% | ¥1,071.00 | ¥1,071.00 | ¥1,063.00 | 403 | |
| ¥1,085.00 | -5.00 | -0.5% | ¥1,088.00 | ¥1,088.00 | ¥1,084.00 | 1,435 | |
| ¥1,090.00 | -3.00 | -0.3% | ¥1,090.00 | ¥1,090.00 | ¥1,088.00 | 482 | |
| ¥1,093.00 | -10.00 | -0.9% | ¥1,105.00 | ¥1,105.00 | ¥1,093.00 | 127 | |
| ¥1,103.00 | -9.00 | -0.8% | ¥1,113.00 | ¥1,113.00 | ¥1,103.00 | 398 | |
| ¥1,112.00 | -6.00 | -0.5% | ¥1,118.00 | ¥1,118.00 | ¥1,112.00 | 75 | |
| ¥1,118.00 | -5.00 | -0.4% | ¥1,124.00 | ¥1,124.00 | ¥1,118.00 | 231 | |
| ¥1,123.00 | +11.00 | +1.0% | ¥1,116.00 | ¥1,124.00 | ¥1,116.00 | 1,318 | |
| ¥1,112.00 | -1.00 | -0.1% | ¥1,117.00 | ¥1,117.00 | ¥1,110.00 | 19 | |
| ¥1,113.00 | +1.00 | +0.1% | ¥1,115.00 | ¥1,115.00 | ¥1,108.00 | 6 | |
| ¥1,112.00 | +8.00 | +0.7% | ¥1,120.00 | ¥1,120.00 | ¥1,105.00 | 1,090 | |
| ¥1,104.00 | +8.00 | +0.7% | ¥1,105.00 | ¥1,105.00 | ¥1,101.00 | 44 | |
| ¥1,096.00 | -7.00 | -0.6% | ¥1,096.00 | ¥1,101.00 | ¥1,096.00 | 22 | |
| ¥1,103.00 | 0.00 | 0.0% | ¥1,100.00 | ¥1,103.00 | ¥1,099.00 | 817 | |
| ¥1,103.00 | -2.00 | -0.2% | ¥1,100.00 | ¥1,105.00 | ¥1,100.00 | 285 | |
| ¥1,105.00 | -10.00 | -0.9% | ¥1,108.00 | ¥1,108.00 | ¥1,105.00 | 360 | |
| ¥1,115.00 | -4.00 | -0.4% | ¥1,115.00 | ¥1,115.00 | ¥1,106.00 | 457 | |
| ¥1,119.00 | +3.00 | +0.3% | ¥1,119.00 | ¥1,119.00 | ¥1,116.00 | 210 | |
| ¥1,116.00 | -1.00 | -0.1% | ¥1,110.00 | ¥1,118.00 | ¥1,110.00 | 279 | |
| ¥1,117.00 | +11.00 | +1.0% | ¥1,116.00 | ¥1,118.00 | ¥1,110.00 | 205 | |
| ¥1,106.00 | +1.00 | +0.1% | ¥1,107.00 | ¥1,111.00 | ¥1,101.00 | 818 | |
| ¥1,105.00 | +4.00 | +0.4% | ¥1,106.00 | ¥1,106.00 | ¥1,098.00 | 99 | |
| ¥1,101.00 | -2.00 | -0.2% | ¥1,099.00 | ¥1,101.00 | ¥1,093.00 | 449 | |
| ¥1,103.00 | +26.00 | +2.4% | ¥1,093.00 | ¥1,103.00 | ¥1,093.00 | 340 |
- Ticker
- Tokyo:564A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X S&P Developed Cash Flow Top 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X S&P Developed Cash Flow Top 100 ETF.