Stock listing
Tokyo:563A Global X Nasdaq 100 Daily Covered Call ETF (グローバルX NASDAQ100・デイリー・カバード・コール ETF) 株価
Follow Global X Nasdaq 100 Daily Covered Call ETF into a list and get an email when it puts out news.
Share price · TSE:563A
¥974.00 JPY -17.00 (-1.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥950.00 – ¥992.00 JPYNov 4, 2026
- Volume
- 6.70M sharesNov 4, 2026
- Market cap
- ¥63.60B JPYAt the close on Nov 4, 2026 · price × 65.30M shares outstanding
- Traded on an average day
- ¥1.16B JPYMedian day 777,041 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:563A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥974.00 | -17.00 | -1.7% | ¥992.00 | ¥992.00 | ¥950.00 | 6,702,257 | |
| ¥991.00 | -5.00 | -0.5% | ¥991.00 | ¥1,002.00 | ¥991.00 | 2,129,798 | |
| ¥996.00 | -22.00 | -2.2% | ¥1,006.00 | ¥1,007.00 | ¥989.00 | 3,350,342 | |
| ¥1,018.00 | -12.00 | -1.2% | ¥1,018.00 | ¥1,022.00 | ¥1,012.00 | 1,087,638 | |
| ¥1,030.00 | +24.00 | +2.4% | ¥1,022.00 | ¥1,030.00 | ¥1,021.00 | 940,447 | |
| ¥1,006.00 | +9.00 | +0.9% | ¥1,012.00 | ¥1,015.00 | ¥1,006.00 | 511,758 | |
| ¥997.00 | -1.00 | -0.1% | ¥998.00 | ¥1,002.00 | ¥993.00 | 1,765,769 | |
| ¥998.00 | -13.00 | -1.3% | ¥994.00 | ¥1,000.00 | ¥988.00 | 3,849,545 | |
| ¥1,011.00 | -19.00 | -1.8% | ¥1,028.00 | ¥1,031.00 | ¥1,011.00 | 1,571,939 | |
| ¥1,030.00 | +8.00 | +0.8% | ¥1,031.00 | ¥1,035.00 | ¥1,027.00 | 471,093 | |
| ¥1,022.00 | -5.00 | -0.5% | ¥1,027.00 | ¥1,030.00 | ¥1,019.00 | 867,908 | |
| ¥1,027.00 | -10.00 | -1.0% | ¥1,020.00 | ¥1,027.00 | ¥1,018.00 | 1,265,675 | |
| ¥1,037.00 | +13.00 | +1.3% | ¥1,030.00 | ¥1,038.00 | ¥1,030.00 | 569,675 | |
| ¥1,024.00 | -32.00 | -3.0% | ¥1,031.00 | ¥1,032.00 | ¥1,022.00 | 1,856,798 | |
| ¥1,056.00 | 0.00 | 0.0% | ¥1,056.00 | ¥1,063.00 | ¥1,056.00 | 349,687 | |
| ¥1,056.00 | -9.00 | -0.8% | ¥1,063.00 | ¥1,063.00 | ¥1,053.00 | 684,645 | |
| ¥1,065.00 | -10.00 | -0.9% | ¥1,063.00 | ¥1,068.00 | ¥1,059.00 | 660,436 | |
| ¥1,075.00 | -15.00 | -1.4% | ¥1,077.00 | ¥1,077.00 | ¥1,071.00 | 680,664 | |
| ¥1,090.00 | +7.00 | +0.6% | ¥1,089.00 | ¥1,092.00 | ¥1,087.00 | 777,041 | |
| ¥1,083.00 | +8.00 | +0.7% | ¥1,083.00 | ¥1,085.00 | ¥1,080.00 | 538,962 | |
| ¥1,075.00 | +1.00 | +0.1% | ¥1,078.00 | ¥1,080.00 | ¥1,074.00 | 730,107 | |
| ¥1,074.00 | +6.00 | +0.6% | ¥1,069.00 | ¥1,078.00 | ¥1,068.00 | 635,110 | |
| ¥1,068.00 | +16.00 | +1.5% | ¥1,062.00 | ¥1,075.00 | ¥1,060.00 | 771,238 | |
| ¥1,052.00 | -2.00 | -0.2% | ¥1,060.00 | ¥1,062.00 | ¥1,050.00 | 548,649 | |
| ¥1,054.00 | 0.00 | 0.0% | ¥1,054.00 | ¥1,055.00 | ¥1,048.00 | 460,692 | |
| ¥1,054.00 | -9.00 | -0.8% | ¥1,063.00 | ¥1,066.00 | ¥1,054.00 | 424,526 | |
| ¥1,063.00 | +9.00 | +0.9% | ¥1,061.00 | ¥1,065.00 | ¥1,056.00 | 920,484 | |
| ¥1,054.00 | +24.00 | +2.3% | ¥1,058.00 | ¥1,061.00 | ¥1,050.00 | 1,457,266 | |
| ¥1,030.00 | +21.00 | +2.1% | ¥1,018.00 | ¥1,032.00 | ¥1,016.00 | 794,009 | |
| ¥1,009.00 | +9.00 | +0.9% | ¥1,007.00 | ¥1,015.00 | ¥1,005.00 | 483,018 | |
| ¥1,000.00 | +2.00 | +0.2% | ¥999.00 | ¥1,003.00 | ¥999.00 | 569,003 | |
| ¥998.00 | +6.00 | +0.6% | ¥997.00 | ¥1,002.00 | ¥995.00 | 902,014 | |
| ¥992.00 | -6.00 | -0.6% | ¥990.00 | ¥994.00 | ¥989.00 | 1,843,483 | |
| ¥998.00 | -8.00 | -0.8% | ¥999.00 | ¥1,001.00 | ¥996.00 | 2,430,785 | |
| ¥1,006.00 | 0.00 | 0.0% | ¥1,004.00 | ¥1,007.00 | ¥1,002.00 | 1,344,297 | |
| ¥1,006.00 | -17.00 | -1.7% | ¥1,010.00 | ¥1,011.00 | ¥1,006.00 | 2,499,327 | |
| ¥1,023.00 | -11.00 | -1.1% | ¥1,030.00 | ¥1,030.00 | ¥1,018.00 | 2,164,636 | |
| ¥1,034.00 | -2.00 | -0.2% | ¥1,038.00 | ¥1,039.00 | ¥1,034.00 | 875,599 | |
| ¥1,036.00 | -1.00 | -0.1% | ¥1,031.00 | ¥1,039.00 | ¥1,026.00 | 1,190,043 | |
| ¥1,037.00 | -4.00 | -0.4% | ¥1,044.00 | ¥1,047.00 | ¥1,036.00 | 1,763,971 | |
| ¥1,041.00 | -16.00 | -1.5% | ¥1,046.00 | ¥1,047.00 | ¥1,040.00 | 1,165,561 | |
| ¥1,057.00 | +3.00 | +0.3% | ¥1,058.00 | ¥1,058.00 | ¥1,052.00 | 419,381 | |
| ¥1,054.00 | -5.00 | -0.5% | ¥1,055.00 | ¥1,057.00 | ¥1,049.00 | 574,989 | |
| ¥1,059.00 | +5.00 | +0.5% | ¥1,057.00 | ¥1,059.00 | ¥1,055.00 | 363,622 | |
| ¥1,054.00 | +8.00 | +0.8% | ¥1,055.00 | ¥1,056.00 | ¥1,049.00 | 471,680 | |
| ¥1,046.00 | 0.00 | 0.0% | ¥1,046.00 | ¥1,047.00 | ¥1,040.00 | 547,252 | |
| ¥1,046.00 | +4.00 | +0.4% | ¥1,038.00 | ¥1,046.00 | ¥1,035.00 | 556,482 | |
| ¥1,042.00 | -24.00 | -2.3% | ¥1,054.00 | ¥1,054.00 | ¥1,038.00 | 1,450,899 | |
| ¥1,066.00 | +11.00 | +1.0% | ¥1,044.00 | ¥1,066.00 | ¥1,044.00 | 1,090,965 | |
| ¥1,055.00 | +1.00 | +0.1% | ¥1,052.00 | ¥1,055.00 | ¥1,050.00 | 627,535 | |
| ¥1,054.00 | -17.00 | -1.6% | ¥1,055.00 | ¥1,058.00 | ¥1,049.00 | 1,760,127 | |
| ¥1,071.00 | -4.00 | -0.4% | ¥1,073.00 | ¥1,074.00 | ¥1,065.00 | 687,338 | |
| ¥1,075.00 | +2.00 | +0.2% | ¥1,077.00 | ¥1,077.00 | ¥1,073.00 | 412,385 | |
| ¥1,073.00 | +8.00 | +0.8% | ¥1,072.00 | ¥1,074.00 | ¥1,070.00 | 491,567 | |
| ¥1,065.00 | +6.00 | +0.6% | ¥1,060.00 | ¥1,065.00 | ¥1,060.00 | 581,868 | |
| ¥1,059.00 | 0.00 | 0.0% | ¥1,057.00 | ¥1,059.00 | ¥1,054.00 | 375,438 | |
| ¥1,059.00 | +13.00 | +1.2% | ¥1,052.00 | ¥1,059.00 | ¥1,050.00 | 490,885 | |
| ¥1,046.00 | -9.00 | -0.9% | ¥1,048.00 | ¥1,050.00 | ¥1,043.00 | 693,602 | |
| ¥1,055.00 | -9.00 | -0.8% | ¥1,053.00 | ¥1,056.00 | ¥1,050.00 | 1,007,104 | |
| ¥1,064.00 | +29.00 | +2.8% | ¥1,058.00 | ¥1,064.00 | ¥1,055.00 | 789,488 | |
| ¥1,035.00 | +20.00 | +2.0% | ¥1,029.00 | ¥1,036.00 | ¥1,020.00 | 995,257 |
- Ticker
- Tokyo:563A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Nasdaq 100 Daily Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Daily Covered Call ETF.