Stock listing
Tokyo:540A Listed Index Fund Nikkei Bank Stock Top 10 (上場インデックスファンド日経銀行株トップ10) 株価
Follow Listed Index Fund Nikkei Bank Stock Top 10 into a list and get an email when it puts out news.
Share price · TSE:540A
¥1,979.00 JPY -6.00 (-0.3%)
Close on Nov 13, 2026 · Price from Kabutan
- Day range
- ¥1,952.00 – ¥2,000.00 JPYNov 13, 2026
- Volume
- 35,964 sharesNov 13, 2026
- Market cap
- ¥11.28B JPYAt the close on Nov 13, 2026 · price × 5.70M shares outstanding
- Traded on an average day
- ¥119.4M JPYMedian day 56,126 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:540A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,979.00 | -6.00 | -0.3% | ¥2,000.00 | ¥2,000.00 | ¥1,952.00 | 35,964 | |
| ¥1,985.00 | 0.00 | 0.0% | ¥1,980.00 | ¥1,990.00 | ¥1,957.00 | 20,474 | |
| ¥1,985.00 | +25.00 | +1.3% | ¥1,966.00 | ¥1,985.00 | ¥1,955.00 | 28,040 | |
| ¥1,960.00 | +62.00 | +3.3% | ¥1,932.00 | ¥1,969.00 | ¥1,915.00 | 42,415 | |
| ¥1,898.00 | +103.00 | +5.7% | ¥1,835.00 | ¥1,900.00 | ¥1,817.00 | 24,635 | |
| ¥1,795.00 | -125.00 | -6.5% | ¥1,760.00 | ¥1,831.00 | ¥1,760.00 | 57,803 | |
| ¥1,920.00 | +20.00 | +1.1% | ¥1,975.00 | ¥1,975.00 | ¥1,913.00 | 37,229 | |
| ¥1,900.00 | +11.00 | +0.6% | ¥1,899.00 | ¥1,915.00 | ¥1,812.00 | 33,593 | |
| ¥1,889.00 | -35.00 | -1.8% | ¥1,880.00 | ¥1,902.00 | ¥1,866.00 | 12,208 | |
| ¥1,924.00 | -16.00 | -0.8% | ¥1,944.00 | ¥1,950.00 | ¥1,905.00 | 19,714 | |
| ¥1,940.00 | +53.00 | +2.8% | ¥1,900.00 | ¥1,940.00 | ¥1,900.00 | 17,130 | |
| ¥1,887.00 | -12.00 | -0.6% | ¥1,920.00 | ¥1,920.00 | ¥1,879.00 | 9,517 | |
| ¥1,899.00 | +54.00 | +2.9% | ¥1,885.00 | ¥1,899.00 | ¥1,863.00 | 8,504 | |
| ¥1,845.00 | -7.00 | -0.4% | ¥1,831.00 | ¥1,892.00 | ¥1,831.00 | 21,509 | |
| ¥1,852.00 | -52.00 | -2.7% | ¥1,880.00 | ¥1,880.00 | ¥1,785.00 | 103,424 | |
| ¥1,904.00 | -28.00 | -1.4% | ¥1,944.00 | ¥1,948.00 | ¥1,884.00 | 21,442 | |
| ¥1,932.00 | +44.00 | +2.3% | ¥1,888.00 | ¥1,934.00 | ¥1,888.00 | 46,503 | |
| ¥1,888.00 | -77.00 | -3.9% | ¥1,941.00 | ¥1,949.00 | ¥1,888.00 | 46,021 | |
| ¥1,965.00 | +13.00 | +0.7% | ¥1,932.00 | ¥1,967.00 | ¥1,911.00 | 18,078 | |
| ¥1,952.00 | +2.00 | +0.1% | ¥1,949.00 | ¥1,980.00 | ¥1,947.00 | 22,145 | |
| ¥1,950.00 | -35.00 | -1.8% | ¥1,945.00 | ¥1,955.00 | ¥1,916.00 | 59,642 | |
| ¥1,985.00 | -37.00 | -1.8% | ¥2,018.00 | ¥2,018.00 | ¥1,970.00 | 63,228 | |
| ¥2,022.00 | +33.00 | +1.7% | ¥2,001.00 | ¥2,029.00 | ¥1,995.00 | 57,486 | |
| ¥1,989.00 | -44.00 | -2.2% | ¥2,019.00 | ¥2,026.00 | ¥1,974.00 | 91,273 | |
| ¥2,033.00 | -59.00 | -2.8% | ¥2,051.00 | ¥2,051.00 | ¥2,013.00 | 97,965 | |
| ¥2,092.00 | -43.00 | -2.0% | ¥2,103.00 | ¥2,127.00 | ¥2,075.00 | 61,559 | |
| ¥2,135.00 | +55.00 | +2.6% | ¥2,103.00 | ¥2,136.00 | ¥2,100.00 | 129,622 | |
| ¥2,080.00 | +2.00 | +0.1% | ¥2,065.00 | ¥2,094.00 | ¥2,060.00 | 26,626 | |
| ¥2,078.00 | -15.00 | -0.7% | ¥2,077.00 | ¥2,094.00 | ¥2,061.00 | 40,965 | |
| ¥2,093.00 | -45.00 | -2.1% | ¥2,135.00 | ¥2,135.00 | ¥2,080.00 | 31,756 | |
| ¥2,138.00 | +58.00 | +2.8% | ¥2,096.00 | ¥2,151.00 | ¥2,085.00 | 70,217 | |
| ¥2,080.00 | -25.00 | -1.2% | ¥2,105.00 | ¥2,132.00 | ¥2,076.00 | 43,566 | |
| ¥2,105.00 | +44.00 | +2.1% | ¥2,106.00 | ¥2,131.00 | ¥2,102.00 | 57,669 | |
| ¥2,061.00 | +44.00 | +2.2% | ¥2,030.00 | ¥2,105.00 | ¥2,028.00 | 98,828 | |
| ¥2,017.00 | -34.00 | -1.7% | ¥2,045.00 | ¥2,045.00 | ¥2,011.00 | 66,061 | |
| ¥2,051.00 | -13.00 | -0.6% | ¥2,065.00 | ¥2,081.00 | ¥2,030.00 | 51,015 | |
| ¥2,064.00 | -12.00 | -0.6% | ¥2,074.00 | ¥2,101.00 | ¥2,064.00 | 39,310 | |
| ¥2,076.00 | -13.00 | -0.6% | ¥2,079.00 | ¥2,104.00 | ¥2,070.00 | 38,537 | |
| ¥2,089.00 | -21.00 | -1.0% | ¥2,123.00 | ¥2,123.00 | ¥2,061.00 | 35,122 | |
| ¥2,110.00 | -10.00 | -0.5% | ¥2,092.00 | ¥2,119.00 | ¥2,025.00 | 93,713 | |
| ¥2,120.00 | +48.00 | +2.3% | ¥2,046.00 | ¥2,120.00 | ¥2,012.00 | 44,001 | |
| ¥2,072.00 | +22.00 | +1.1% | ¥2,045.00 | ¥2,091.00 | ¥2,043.00 | 95,436 | |
| ¥2,050.00 | -35.00 | -1.7% | ¥2,078.00 | ¥2,089.00 | ¥2,048.00 | 56,875 | |
| ¥2,085.00 | -17.00 | -0.8% | ¥2,110.00 | ¥2,120.00 | ¥2,068.00 | 55,376 | |
| ¥2,102.00 | -38.00 | -1.8% | ¥2,159.00 | ¥2,159.00 | ¥2,102.00 | 40,318 | |
| ¥2,140.00 | +1.00 | 0.0% | ¥2,165.00 | ¥2,165.00 | ¥2,099.00 | 75,526 | |
| ¥2,139.00 | +20.00 | +0.9% | ¥2,123.00 | ¥2,158.00 | ¥2,117.00 | 63,319 | |
| ¥2,119.00 | -2.00 | -0.1% | ¥2,115.00 | ¥2,120.00 | ¥2,085.00 | 61,257 | |
| ¥2,121.00 | +8.00 | +0.4% | ¥2,089.00 | ¥2,125.00 | ¥2,062.00 | 75,464 | |
| ¥2,113.00 | +88.00 | +4.3% | ¥2,075.00 | ¥2,113.00 | ¥2,026.00 | 181,019 | |
| ¥2,025.00 | -30.00 | -1.5% | ¥2,053.00 | ¥2,096.00 | ¥2,025.00 | 87,722 | |
| ¥2,055.00 | +27.00 | +1.3% | ¥2,032.00 | ¥2,063.00 | ¥2,029.00 | 45,929 | |
| ¥2,028.00 | +19.00 | +0.9% | ¥2,035.00 | ¥2,044.00 | ¥2,010.00 | 48,872 | |
| ¥2,009.00 | +27.00 | +1.4% | ¥1,994.00 | ¥2,012.00 | ¥1,982.00 | 121,854 | |
| ¥1,982.00 | -18.00 | -0.9% | ¥2,019.00 | ¥2,019.00 | ¥1,975.00 | 60,259 | |
| ¥2,000.00 | +34.00 | +1.7% | ¥1,965.00 | ¥2,003.00 | ¥1,964.00 | 82,836 | |
| ¥1,966.00 | -33.00 | -1.7% | ¥2,007.00 | ¥2,007.00 | ¥1,950.00 | 128,692 | |
| ¥1,999.00 | -88.00 | -4.2% | ¥2,077.00 | ¥2,077.00 | ¥1,983.00 | 151,817 | |
| ¥2,087.00 | -2.00 | -0.1% | ¥2,089.00 | ¥2,108.00 | ¥2,076.00 | 65,725 | |
| ¥2,089.00 | 0.00 | 0.0% | ¥2,122.00 | ¥2,122.00 | ¥2,070.00 | 65,282 | |
| ¥2,089.00 | -6.00 | -0.3% | ¥2,129.00 | ¥2,132.00 | ¥2,081.00 | 77,909 | |
| ¥2,095.00 | +46.00 | +2.2% | ¥2,056.00 | ¥2,095.00 | ¥2,047.00 | 73,046 |
- Ticker
- Tokyo:540A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Nikkei Bank Stock Top 10 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Nikkei Bank Stock Top 10.