Stock listing
Tokyo:538A NZAM ETF US Treasury 7-10Y (Unhedged) (NZAM 上場投信 米国国債7-10年(為替ヘッジなし)) 株価
Follow NZAM ETF US Treasury 7-10Y (Unhedged) into a list and get an email when it puts out news.
Share price · TSE:538A
¥4,862.00 JPY +15.00 (+0.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,856.00 – ¥4,862.00 JPYNov 6, 2026
- Volume
- 126 sharesNov 6, 2026
- Market cap
- ¥573.7M JPYAt the close on Nov 6, 2026 · price × 118,000 shares outstanding
- Traded on an average day
- ¥1.17M JPYMedian day 18 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:538A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,862.00 | +15.00 | +0.3% | ¥4,856.00 | ¥4,862.00 | ¥4,856.00 | 126 | |
| ¥4,847.00 | +14.00 | +0.3% | ¥4,849.00 | ¥4,849.00 | ¥4,847.00 | 431 | |
| ¥4,833.00 | +12.00 | +0.2% | ¥4,823.00 | ¥4,833.00 | ¥4,823.00 | 6 | |
| ¥4,821.00 | +6.00 | +0.1% | ¥4,818.00 | ¥4,821.00 | ¥4,808.00 | 10 | |
| ¥4,815.00 | +28.00 | +0.6% | ¥4,799.00 | ¥4,815.00 | ¥4,799.00 | 407 | |
| ¥4,787.00 | +18.00 | +0.4% | ¥4,786.00 | ¥4,787.00 | ¥4,786.00 | 41 | |
| ¥4,769.00 | -13.00 | -0.3% | ¥4,798.00 | ¥4,798.00 | ¥4,769.00 | 30 | |
| ¥4,782.00 | +3.00 | +0.1% | ¥4,772.00 | ¥4,782.00 | ¥4,772.00 | 66 | |
| ¥4,779.00 | +18.00 | +0.4% | ¥4,771.00 | ¥4,779.00 | ¥4,760.00 | 52 | |
| ¥4,761.00 | +6.00 | +0.1% | ¥4,752.00 | ¥4,761.00 | ¥4,742.00 | 194 | |
| ¥4,755.00 | +7.00 | +0.1% | ¥4,755.00 | ¥4,755.00 | ¥4,755.00 | 34 | |
| ¥4,748.00 | +4.00 | +0.1% | ¥4,748.00 | ¥4,748.00 | ¥4,748.00 | 13 | |
| ¥4,744.00 | -14.00 | -0.3% | ¥4,750.00 | ¥4,757.00 | ¥4,744.00 | 32 | |
| ¥4,758.00 | +20.00 | +0.4% | ¥4,752.00 | ¥4,758.00 | ¥4,752.00 | 374 | |
| ¥4,738.00 | +7.00 | +0.1% | ¥4,760.00 | ¥4,770.00 | ¥4,738.00 | 1,325 | |
| ¥4,731.00 | +81.00 | +1.7% | ¥4,729.00 | ¥4,748.00 | ¥4,729.00 | 214 | |
| ¥4,650.00 | -88.00 | -1.9% | ¥4,719.00 | ¥4,726.00 | ¥4,650.00 | 160 | |
| ¥4,738.00 | +34.00 | +0.7% | ¥4,737.00 | ¥4,738.00 | ¥4,714.00 | 687 | |
| ¥4,704.00 | +27.00 | +0.6% | ¥4,689.00 | ¥4,710.00 | ¥4,689.00 | 1,213 | |
| ¥4,677.00 | -11.00 | -0.2% | ¥4,678.00 | ¥4,678.00 | ¥4,677.00 | 51 | |
| ¥4,688.00 | +15.00 | +0.3% | ¥4,689.00 | ¥4,691.00 | ¥4,688.00 | 42 | |
| ¥4,673.00 | -2.00 | 0.0% | ¥4,675.00 | ¥4,687.00 | ¥4,668.00 | 219 | |
| ¥4,675.00 | -15.00 | -0.3% | ¥4,690.00 | ¥4,690.00 | ¥4,669.00 | 64 | |
| ¥4,690.00 | -19.00 | -0.4% | ¥4,677.00 | ¥4,705.00 | ¥4,677.00 | 1,451 | |
| ¥4,709.00 | -41.00 | -0.9% | ¥4,820.00 | ¥4,820.00 | ¥4,676.00 | 949 | |
| ¥4,750.00 | -500.00 | -9.5% | ¥5,250.00 | ¥5,250.00 | ¥4,657.00 | 2,197 | |
| ¥5,250.00 | -2,683.00 | -33.8% | ¥5,173.00 | ¥5,250.00 | ¥4,733.00 | 1,856 | |
| ¥7,933.00 | -1,500.00 | -15.9% | ¥9,733.00 | ¥9,733.00 | ¥7,933.00 | 346 | |
| ¥9,433.00 | +4,000.00 | +73.6% | ¥4,550.00 | ¥9,433.00 | ¥4,550.00 | 6 | |
| ¥5,433.00 | +700.00 | +14.8% | ¥5,433.00 | ¥5,433.00 | ¥5,433.00 | 2 | |
| ¥4,733.00 | +27.00 | +0.6% | ¥4,731.00 | ¥4,733.00 | ¥4,731.00 | 284 | |
| ¥4,706.00 | +23.00 | +0.5% | ¥4,706.00 | ¥4,706.00 | ¥4,706.00 | 1 | |
| ¥4,683.00 | +20.00 | +0.4% | ¥4,683.00 | ¥4,683.00 | ¥4,683.00 | 4 | |
| ¥4,663.00 | +5.00 | +0.1% | ¥4,678.00 | ¥4,678.00 | ¥4,663.00 | 21 | |
| ¥4,658.00 | -4.00 | -0.1% | ¥4,658.00 | ¥4,658.00 | ¥4,658.00 | 2 | |
| ¥4,662.00 | -35.00 | -0.7% | ¥4,662.00 | ¥4,662.00 | ¥4,661.00 | 21 | |
| ¥4,697.00 | +9.00 | +0.2% | ¥4,697.00 | ¥4,697.00 | ¥4,697.00 | 1 | |
| ¥4,688.00 | 0.00 | 0.0% | ¥4,712.00 | ¥4,712.00 | ¥4,688.00 | 18 | |
| ¥4,688.00 | -111.00 | -2.3% | ¥4,730.00 | ¥4,730.00 | ¥4,688.00 | 1,496 | |
| ¥4,799.00 | +15.00 | +0.3% | ¥4,799.00 | ¥4,799.00 | ¥4,799.00 | 1 | |
| ¥4,784.00 | -114.00 | -2.3% | ¥4,785.00 | ¥4,785.00 | ¥4,784.00 | 2 | |
| ¥4,898.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,898.00 | -27.00 | -0.5% | ¥4,898.00 | ¥4,898.00 | ¥4,898.00 | 1 | |
| ¥4,925.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,925.00 | +4.00 | +0.1% | ¥4,925.00 | ¥4,925.00 | ¥4,925.00 | 2 | |
| ¥4,921.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,921.00 | +2.00 | 0.0% | ¥4,921.00 | ¥4,921.00 | ¥4,921.00 | 3 | |
| ¥4,919.00 | +24.00 | +0.5% | ¥4,876.00 | ¥4,919.00 | ¥4,876.00 | 3 | |
| ¥4,895.00 | +11.00 | +0.2% | ¥4,895.00 | ¥4,895.00 | ¥4,895.00 | 4 | |
| ¥4,884.00 | -10.00 | -0.2% | ¥4,884.00 | ¥4,884.00 | ¥4,884.00 | 178 | |
| ¥4,894.00 | +7.00 | +0.1% | ¥4,894.00 | ¥4,894.00 | ¥4,894.00 | 1 | |
| ¥4,887.00 | -18.00 | -0.4% | ¥4,887.00 | ¥4,887.00 | ¥4,887.00 | 1 | |
| ¥4,905.00 | +13.00 | +0.3% | ¥4,905.00 | ¥4,905.00 | ¥4,905.00 | 1 | |
| ¥4,892.00 | -1.00 | 0.0% | ¥4,892.00 | ¥4,892.00 | ¥4,892.00 | 2 | |
| ¥4,893.00 | -4.00 | -0.1% | ¥4,897.00 | ¥4,897.00 | ¥4,893.00 | 3 | |
| ¥4,897.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,897.00 | +7.00 | +0.1% | ¥4,897.00 | ¥4,897.00 | ¥4,897.00 | 5 | |
| ¥4,890.00 | +12.00 | +0.2% | ¥4,895.00 | ¥4,895.00 | ¥4,882.00 | 13 | |
| ¥4,878.00 | -65.00 | -1.3% | ¥4,886.00 | ¥4,886.00 | ¥4,878.00 | 5 | |
| ¥4,943.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,943.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:538A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF US Treasury 7-10Y (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF US Treasury 7-10Y (Unhedged).