Stock listing
Tokyo:537A NZAM ETF MSCI ACWI (Unhedged) (NZAM 上場投信 全世界株式(MSCI ACWI)(為替ヘッジなし)) 株価
Follow NZAM ETF MSCI ACWI (Unhedged) into a list and get an email when it puts out news.
Share price · TSE:537A
¥1,077.00 JPY -18.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,068.00 – ¥1,105.00 JPYNov 4, 2026
- Volume
- 972 sharesNov 4, 2026
- Market cap
- ¥634.4M JPYAt the close on Nov 4, 2026 · price × 589,000 shares outstanding
- Traded on an average day
- ¥1.48M JPYMedian day 259 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:537A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,077.00 | -18.00 | -1.6% | ¥1,105.00 | ¥1,105.00 | ¥1,068.00 | 972 | |
| ¥1,095.00 | +3.00 | +0.3% | ¥1,110.00 | ¥1,110.00 | ¥1,091.00 | 389 | |
| ¥1,092.00 | -11.00 | -1.0% | ¥1,103.00 | ¥1,103.00 | ¥1,092.00 | 2,621 | |
| ¥1,103.00 | -4.00 | -0.4% | ¥1,110.00 | ¥1,121.00 | ¥1,099.00 | 340 | |
| ¥1,107.00 | -6.00 | -0.5% | ¥1,112.00 | ¥1,112.00 | ¥1,103.00 | 149 | |
| ¥1,113.00 | +25.00 | +2.3% | ¥1,113.00 | ¥1,113.00 | ¥1,097.00 | 888 | |
| ¥1,088.00 | -3.00 | -0.3% | ¥1,105.00 | ¥1,105.00 | ¥1,084.00 | 1,360 | |
| ¥1,091.00 | -9.00 | -0.8% | ¥1,106.00 | ¥1,106.00 | ¥1,082.00 | 443 | |
| ¥1,100.00 | -11.00 | -1.0% | ¥1,130.00 | ¥1,130.00 | ¥1,100.00 | 1,204 | |
| ¥1,111.00 | +9.00 | +0.8% | ¥1,130.00 | ¥1,130.00 | ¥1,109.00 | 67 | |
| ¥1,102.00 | -8.00 | -0.7% | ¥1,129.00 | ¥1,129.00 | ¥1,102.00 | 677 | |
| ¥1,110.00 | +2.00 | +0.2% | ¥1,107.00 | ¥1,110.00 | ¥1,102.00 | 820 | |
| ¥1,108.00 | +7.00 | +0.6% | ¥1,129.00 | ¥1,129.00 | ¥1,108.00 | 43 | |
| ¥1,101.00 | -20.00 | -1.8% | ¥1,125.00 | ¥1,125.00 | ¥1,099.00 | 872 | |
| ¥1,121.00 | -6.00 | -0.5% | ¥1,130.00 | ¥1,130.00 | ¥1,120.00 | 41 | |
| ¥1,127.00 | +2.00 | +0.2% | ¥1,152.00 | ¥1,152.00 | ¥1,126.00 | 167 | |
| ¥1,125.00 | -8.00 | -0.7% | ¥1,134.00 | ¥1,134.00 | ¥1,123.00 | 259 | |
| ¥1,133.00 | -7.00 | -0.6% | ¥1,150.00 | ¥1,150.00 | ¥1,130.00 | 155 | |
| ¥1,140.00 | +6.00 | +0.5% | ¥1,134.00 | ¥1,141.00 | ¥1,134.00 | 353 | |
| ¥1,134.00 | +9.00 | +0.8% | ¥1,148.00 | ¥1,150.00 | ¥1,130.00 | 127 | |
| ¥1,125.00 | +6.00 | +0.5% | ¥1,133.00 | ¥1,148.00 | ¥1,122.00 | 99 | |
| ¥1,119.00 | -5.00 | -0.4% | ¥1,149.00 | ¥1,149.00 | ¥1,118.00 | 1,196 | |
| ¥1,124.00 | +8.00 | +0.7% | ¥1,143.00 | ¥1,143.00 | ¥1,119.00 | 1,122 | |
| ¥1,116.00 | +1.00 | +0.1% | ¥1,143.00 | ¥1,143.00 | ¥1,113.00 | 105 | |
| ¥1,115.00 | -13.00 | -1.2% | ¥1,136.00 | ¥1,136.00 | ¥1,115.00 | 238 | |
| ¥1,128.00 | +1.00 | +0.1% | ¥1,127.00 | ¥1,129.00 | ¥1,125.00 | 100 | |
| ¥1,127.00 | +3.00 | +0.3% | ¥1,150.00 | ¥1,150.00 | ¥1,126.00 | 140 | |
| ¥1,124.00 | 0.00 | 0.0% | ¥1,149.00 | ¥1,149.00 | ¥1,124.00 | 169 | |
| ¥1,124.00 | +23.00 | +2.1% | ¥1,121.00 | ¥1,124.00 | ¥1,103.00 | 102 | |
| ¥1,101.00 | +3.00 | +0.3% | ¥1,100.00 | ¥1,104.00 | ¥1,100.00 | 452 | |
| ¥1,098.00 | +6.00 | +0.5% | ¥1,115.00 | ¥1,115.00 | ¥1,095.00 | 328 | |
| ¥1,092.00 | -2.00 | -0.2% | ¥1,113.00 | ¥1,113.00 | ¥1,092.00 | 112 | |
| ¥1,094.00 | 0.00 | 0.0% | ¥1,110.00 | ¥1,110.00 | ¥1,089.00 | 155 | |
| ¥1,094.00 | -5.00 | -0.5% | ¥1,112.00 | ¥1,112.00 | ¥1,093.00 | 143 | |
| ¥1,099.00 | -1.00 | -0.1% | ¥1,114.00 | ¥1,114.00 | ¥1,096.00 | 237 | |
| ¥1,100.00 | -6.00 | -0.5% | ¥1,115.00 | ¥1,115.00 | ¥1,099.00 | 2,649 | |
| ¥1,106.00 | -15.00 | -1.3% | ¥1,144.00 | ¥1,144.00 | ¥1,106.00 | 598 | |
| ¥1,121.00 | -7.00 | -0.6% | ¥1,145.00 | ¥1,145.00 | ¥1,120.00 | 13,220 | |
| ¥1,128.00 | +5.00 | +0.4% | ¥1,134.00 | ¥1,134.00 | ¥1,122.00 | 97 | |
| ¥1,123.00 | -11.00 | -1.0% | ¥1,134.00 | ¥1,134.00 | ¥1,123.00 | 473 | |
| ¥1,134.00 | -13.00 | -1.1% | ¥1,147.00 | ¥1,147.00 | ¥1,134.00 | 3,874 | |
| ¥1,147.00 | -1.00 | -0.1% | ¥1,155.00 | ¥1,155.00 | ¥1,142.00 | 3,943 | |
| ¥1,148.00 | +1.00 | +0.1% | ¥1,147.00 | ¥1,156.00 | ¥1,139.00 | 2,565 | |
| ¥1,147.00 | +1.00 | +0.1% | ¥1,158.00 | ¥1,158.00 | ¥1,147.00 | 55 | |
| ¥1,146.00 | +4.00 | +0.4% | ¥1,172.00 | ¥1,172.00 | ¥1,143.00 | 3,772 | |
| ¥1,142.00 | +3.00 | +0.3% | ¥1,155.00 | ¥1,155.00 | ¥1,139.00 | 100 | |
| ¥1,139.00 | +1.00 | +0.1% | ¥1,156.00 | ¥1,156.00 | ¥1,134.00 | 59 | |
| ¥1,138.00 | +2.00 | +0.2% | ¥1,158.00 | ¥1,158.00 | ¥1,136.00 | 267 | |
| ¥1,136.00 | -1.00 | -0.1% | ¥1,165.00 | ¥1,165.00 | ¥1,131.00 | 9,122 | |
| ¥1,137.00 | -1.00 | -0.1% | ¥1,157.00 | ¥1,157.00 | ¥1,133.00 | 193 | |
| ¥1,138.00 | -9.00 | -0.8% | ¥1,157.00 | ¥1,157.00 | ¥1,137.00 | 78 | |
| ¥1,147.00 | -7.00 | -0.6% | ¥1,184.00 | ¥1,184.00 | ¥1,147.00 | 9,888 | |
| ¥1,154.00 | -14.00 | -1.2% | ¥1,195.00 | ¥1,198.00 | ¥1,152.00 | 477 | |
| ¥1,168.00 | +8.00 | +0.7% | ¥1,160.00 | ¥1,185.00 | ¥1,160.00 | 27 | |
| ¥1,160.00 | +6.00 | +0.5% | ¥1,155.00 | ¥1,160.00 | ¥1,144.00 | 1,282 | |
| ¥1,154.00 | +19.00 | +1.7% | ¥1,155.00 | ¥1,155.00 | ¥1,154.00 | 9,723 | |
| ¥1,135.00 | +6.00 | +0.5% | ¥1,151.00 | ¥1,151.00 | ¥1,133.00 | 96 | |
| ¥1,129.00 | -20.00 | -1.7% | ¥1,155.00 | ¥1,155.00 | ¥1,129.00 | 212 | |
| ¥1,149.00 | +1.00 | +0.1% | ¥1,155.00 | ¥1,155.00 | ¥1,133.00 | 216 | |
| ¥1,148.00 | -2.00 | -0.2% | ¥1,129.00 | ¥1,150.00 | ¥1,129.00 | 131 | |
| ¥1,150.00 | -4.00 | -0.3% | ¥1,154.00 | ¥1,154.00 | ¥1,150.00 | 42 |
- Ticker
- Tokyo:537A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF MSCI ACWI (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF MSCI ACWI (Unhedged).