Stock listing
Tokyo:536A NZAM ETF MSCI-KOKUSAI (Unhedged) (NZAM 上場投信 先進国株式(MSCI-KOKUSAI)(為替ヘッジなし)) 株価
Follow NZAM ETF MSCI-KOKUSAI (Unhedged) into a list and get an email when it puts out news.
Share price · TSE:536A
¥2,231.00 JPY +69.00 (+3.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,231.00 – ¥2,231.00 JPYNov 5, 2026
- Volume
- 1 sharesNov 5, 2026
- Market cap
- ¥591.2M JPYAt the close on Nov 5, 2026 · price × 265,000 shares outstanding
- Traded on an average day
- ¥69,111 JPYMedian day 11 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:536A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,231.00 | +69.00 | +3.2% | ¥2,231.00 | ¥2,231.00 | ¥2,231.00 | 1 | |
| ¥2,162.00 | -42.00 | -1.9% | ¥2,194.00 | ¥2,194.00 | ¥2,162.00 | 16 | |
| ¥2,204.00 | -5.00 | -0.2% | ¥2,242.00 | ¥2,242.00 | ¥2,201.00 | 19 | |
| ¥2,209.00 | -12.00 | -0.5% | ¥2,209.00 | ¥2,209.00 | ¥2,209.00 | 96 | |
| ¥2,221.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,221.00 | +8.00 | +0.4% | ¥2,221.00 | ¥2,221.00 | ¥2,221.00 | 1 | |
| ¥2,213.00 | +29.00 | +1.3% | ¥2,228.00 | ¥2,228.00 | ¥2,211.00 | 39 | |
| ¥2,184.00 | -3.00 | -0.1% | ¥2,233.00 | ¥2,233.00 | ¥2,183.00 | 22 | |
| ¥2,187.00 | -31.00 | -1.4% | ¥2,183.00 | ¥2,187.00 | ¥2,183.00 | 30 | |
| ¥2,218.00 | -14.00 | -0.6% | ¥2,233.00 | ¥2,233.00 | ¥2,218.00 | 2 | |
| ¥2,232.00 | +7.00 | +0.3% | ¥2,230.00 | ¥2,233.00 | ¥2,230.00 | 5 | |
| ¥2,225.00 | -3.00 | -0.1% | ¥2,225.00 | ¥2,225.00 | ¥2,225.00 | 1 | |
| ¥2,228.00 | +2.00 | +0.1% | ¥2,266.00 | ¥2,266.00 | ¥2,217.00 | 244 | |
| ¥2,226.00 | +17.00 | +0.8% | ¥2,226.00 | ¥2,226.00 | ¥2,226.00 | 12 | |
| ¥2,209.00 | -36.00 | -1.6% | ¥2,262.00 | ¥2,262.00 | ¥2,209.00 | 22 | |
| ¥2,245.00 | -12.00 | -0.5% | ¥2,245.00 | ¥2,245.00 | ¥2,245.00 | 25 | |
| ¥2,257.00 | +9.00 | +0.4% | ¥2,256.00 | ¥2,258.00 | ¥2,255.00 | 27 | |
| ¥2,248.00 | -18.00 | -0.8% | ¥2,248.00 | ¥2,248.00 | ¥2,248.00 | 20 | |
| ¥2,266.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,266.00 | +27.00 | +1.2% | ¥2,266.00 | ¥2,266.00 | ¥2,266.00 | 1 | |
| ¥2,239.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,239.00 | +2.00 | +0.1% | ¥2,286.00 | ¥2,286.00 | ¥2,239.00 | 2 | |
| ¥2,237.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,237.00 | +13.00 | +0.6% | ¥2,225.00 | ¥2,237.00 | ¥2,225.00 | 21 | |
| ¥2,224.00 | +28.00 | +1.3% | ¥2,206.00 | ¥2,225.00 | ¥2,206.00 | 12 | |
| ¥2,196.00 | -50.00 | -2.2% | ¥2,196.00 | ¥2,196.00 | ¥2,196.00 | 5 | |
| ¥2,246.00 | +5.00 | +0.2% | ¥2,282.00 | ¥2,282.00 | ¥2,245.00 | 17 | |
| ¥2,241.00 | 0.00 | 0.0% | ¥2,241.00 | ¥2,241.00 | ¥2,241.00 | 3 | |
| ¥2,241.00 | +58.00 | +2.7% | ¥2,244.00 | ¥2,244.00 | ¥2,241.00 | 47 | |
| ¥2,183.00 | -2.00 | -0.1% | ¥2,183.00 | ¥2,183.00 | ¥2,183.00 | 1 | |
| ¥2,185.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,185.00 | +8.00 | +0.4% | ¥2,185.00 | ¥2,185.00 | ¥2,185.00 | 1 | |
| ¥2,177.00 | 0.00 | 0.0% | ¥2,227.00 | ¥2,227.00 | ¥2,177.00 | 108 | |
| ¥2,177.00 | +2.00 | +0.1% | ¥2,173.00 | ¥2,178.00 | ¥2,173.00 | 3 | |
| ¥2,175.00 | 0.00 | 0.0% | ¥2,176.00 | ¥2,181.00 | ¥2,175.00 | 21 | |
| ¥2,175.00 | -12.00 | -0.5% | ¥2,182.00 | ¥2,182.00 | ¥2,175.00 | 3 | |
| ¥2,187.00 | -11.00 | -0.5% | ¥2,190.00 | ¥2,194.00 | ¥2,187.00 | 129 | |
| ¥2,198.00 | -37.00 | -1.7% | ¥2,207.00 | ¥2,251.00 | ¥2,198.00 | 98 | |
| ¥2,235.00 | -11.00 | -0.5% | ¥2,241.00 | ¥2,241.00 | ¥2,231.00 | 105 | |
| ¥2,246.00 | -4.00 | -0.2% | ¥2,239.00 | ¥2,246.00 | ¥2,238.00 | 9 | |
| ¥2,250.00 | -18.00 | -0.8% | ¥2,262.00 | ¥2,262.00 | ¥2,250.00 | 2 | |
| ¥2,268.00 | -20.00 | -0.9% | ¥2,268.00 | ¥2,268.00 | ¥2,268.00 | 4 | |
| ¥2,288.00 | +6.00 | +0.3% | ¥2,331.00 | ¥2,331.00 | ¥2,283.00 | 106 | |
| ¥2,282.00 | -10.00 | -0.4% | ¥2,287.00 | ¥2,287.00 | ¥2,282.00 | 3 | |
| ¥2,292.00 | +2.00 | +0.1% | ¥2,292.00 | ¥2,292.00 | ¥2,292.00 | 3 | |
| ¥2,290.00 | +12.00 | +0.5% | ¥2,328.00 | ¥2,340.00 | ¥2,287.00 | 66 | |
| ¥2,278.00 | +2.00 | +0.1% | ¥2,254.00 | ¥2,280.00 | ¥2,254.00 | 5 | |
| ¥2,276.00 | -1.00 | 0.0% | ¥2,273.00 | ¥2,276.00 | ¥2,245.00 | 170 | |
| ¥2,277.00 | +12.00 | +0.5% | ¥2,272.00 | ¥2,277.00 | ¥2,272.00 | 13 | |
| ¥2,265.00 | -9.00 | -0.4% | ¥2,267.00 | ¥2,267.00 | ¥2,265.00 | 2 | |
| ¥2,274.00 | -1.00 | 0.0% | ¥2,325.00 | ¥2,325.00 | ¥2,274.00 | 15 | |
| ¥2,275.00 | -15.00 | -0.7% | ¥2,275.00 | ¥2,275.00 | ¥2,275.00 | 15 | |
| ¥2,290.00 | -121.00 | -5.0% | ¥2,294.00 | ¥2,296.00 | ¥2,290.00 | 215 | |
| ¥2,411.00 | +48.00 | +2.0% | ¥2,411.00 | ¥2,411.00 | ¥2,411.00 | 11 | |
| ¥2,363.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,363.00 | 0.00 | 0.0% | ¥2,363.00 | ¥2,363.00 | ¥2,363.00 | 1 | |
| ¥2,363.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,363.00 | +39.00 | +1.7% | ¥2,363.00 | ¥2,363.00 | ¥2,363.00 | 15 | |
| ¥2,324.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,324.00 | -11.00 | -0.5% | ¥2,365.00 | ¥2,365.00 | ¥2,324.00 | 56 | |
| ¥2,335.00 | 0.00 | 0.0% | ¥2,334.00 | ¥2,335.00 | ¥2,334.00 | 10 |
- Ticker
- Tokyo:536A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF MSCI-KOKUSAI (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF MSCI-KOKUSAI (Unhedged).