Stock listing
Tokyo:533A NZAM ETF S&P500 (Unhedged) (NZAM 上場投信 S&P500(為替ヘッジなし)) 株価
Follow NZAM ETF S&P500 (Unhedged) into a list and get an email when it puts out news.
Share price · TSE:533A
¥2,280.00 JPY +50.00 (+2.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,280.00 – ¥2,308.00 JPYNov 5, 2026
- Volume
- 101 sharesNov 5, 2026
- Market cap
- ¥615.6M JPYAt the close on Nov 5, 2026 · price × 270,000 shares outstanding
- Traded on an average day
- ¥115,732 JPYMedian day 18 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:533A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,280.00 | +50.00 | +2.2% | ¥2,308.00 | ¥2,308.00 | ¥2,280.00 | 101 | |
| ¥2,230.00 | -20.00 | -0.9% | ¥2,231.00 | ¥2,326.00 | ¥2,204.00 | 173 | |
| ¥2,250.00 | -9.00 | -0.4% | ¥2,292.00 | ¥2,292.00 | ¥2,247.00 | 387 | |
| ¥2,259.00 | -14.00 | -0.6% | ¥2,265.00 | ¥2,265.00 | ¥2,259.00 | 76 | |
| ¥2,273.00 | -35.00 | -1.5% | ¥2,281.00 | ¥2,281.00 | ¥2,273.00 | 18 | |
| ¥2,308.00 | +38.00 | +1.7% | ¥2,279.00 | ¥2,308.00 | ¥2,279.00 | 3 | |
| ¥2,270.00 | +34.00 | +1.5% | ¥2,286.00 | ¥2,286.00 | ¥2,221.00 | 551 | |
| ¥2,236.00 | -16.00 | -0.7% | ¥2,270.00 | ¥2,270.00 | ¥2,235.00 | 49 | |
| ¥2,252.00 | -31.00 | -1.4% | ¥2,247.00 | ¥2,252.00 | ¥2,237.00 | 49 | |
| ¥2,283.00 | -5.00 | -0.2% | ¥2,288.00 | ¥2,289.00 | ¥2,283.00 | 92 | |
| ¥2,288.00 | +5.00 | +0.2% | ¥2,288.00 | ¥2,288.00 | ¥2,288.00 | 1 | |
| ¥2,283.00 | +3.00 | +0.1% | ¥2,280.00 | ¥2,283.00 | ¥2,280.00 | 6 | |
| ¥2,280.00 | +42.00 | +1.9% | ¥2,288.00 | ¥2,288.00 | ¥2,269.00 | 141 | |
| ¥2,238.00 | +27.00 | +1.2% | ¥2,285.00 | ¥2,285.00 | ¥2,236.00 | 32 | |
| ¥2,211.00 | -101.00 | -4.4% | ¥2,277.00 | ¥2,277.00 | ¥2,211.00 | 45 | |
| ¥2,312.00 | -6.00 | -0.3% | ¥2,313.00 | ¥2,313.00 | ¥2,295.00 | 26 | |
| ¥2,318.00 | +6.00 | +0.3% | ¥2,312.00 | ¥2,319.00 | ¥2,312.00 | 22 | |
| ¥2,312.00 | -7.00 | -0.3% | ¥2,312.00 | ¥2,330.00 | ¥2,296.00 | 48 | |
| ¥2,319.00 | -8.00 | -0.3% | ¥2,319.00 | ¥2,319.00 | ¥2,311.00 | 11 | |
| ¥2,327.00 | +16.00 | +0.7% | ¥2,330.00 | ¥2,330.00 | ¥2,312.00 | 5 | |
| ¥2,311.00 | +20.00 | +0.9% | ¥2,309.00 | ¥2,311.00 | ¥2,309.00 | 103 | |
| ¥2,291.00 | +13.00 | +0.6% | ¥2,328.00 | ¥2,328.00 | ¥2,291.00 | 5 | |
| ¥2,278.00 | -14.00 | -0.6% | ¥2,280.00 | ¥2,280.00 | ¥2,278.00 | 12 | |
| ¥2,292.00 | +32.00 | +1.4% | ¥2,275.00 | ¥2,292.00 | ¥2,275.00 | 19 | |
| ¥2,260.00 | -10.00 | -0.4% | ¥2,270.00 | ¥2,271.00 | ¥2,260.00 | 104 | |
| ¥2,270.00 | -15.00 | -0.7% | ¥2,275.00 | ¥2,275.00 | ¥2,270.00 | 10 | |
| ¥2,285.00 | -8.00 | -0.3% | ¥2,333.00 | ¥2,333.00 | ¥2,285.00 | 11 | |
| ¥2,293.00 | +30.00 | +1.3% | ¥2,290.00 | ¥2,293.00 | ¥2,290.00 | 4 | |
| ¥2,263.00 | +3.00 | +0.1% | ¥2,310.00 | ¥2,310.00 | ¥2,260.00 | 25 | |
| ¥2,260.00 | +43.00 | +1.9% | ¥2,242.00 | ¥2,260.00 | ¥2,242.00 | 8 | |
| ¥2,217.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,217.00 | 0.00 | 0.0% | ¥2,217.00 | ¥2,217.00 | ¥2,217.00 | 7 | |
| ¥2,217.00 | +10.00 | +0.5% | ¥2,214.00 | ¥2,217.00 | ¥2,214.00 | 19 | |
| ¥2,207.00 | +1.00 | 0.0% | ¥2,243.00 | ¥2,243.00 | ¥2,197.00 | 40 | |
| ¥2,206.00 | +1.00 | 0.0% | ¥2,205.00 | ¥2,206.00 | ¥2,205.00 | 23 | |
| ¥2,205.00 | -5.00 | -0.2% | ¥2,208.00 | ¥2,208.00 | ¥2,205.00 | 11 | |
| ¥2,210.00 | -97.00 | -4.2% | ¥2,284.00 | ¥2,284.00 | ¥2,210.00 | 214 | |
| ¥2,307.00 | +50.00 | +2.2% | ¥2,226.00 | ¥2,307.00 | ¥2,218.00 | 109 | |
| ¥2,257.00 | -22.00 | -1.0% | ¥2,310.00 | ¥2,310.00 | ¥2,257.00 | 13 | |
| ¥2,279.00 | +8.00 | +0.4% | ¥2,265.00 | ¥2,279.00 | ¥2,262.00 | 18 | |
| ¥2,271.00 | -19.00 | -0.8% | ¥2,271.00 | ¥2,271.00 | ¥2,271.00 | 5 | |
| ¥2,290.00 | -16.00 | -0.7% | ¥2,298.00 | ¥2,298.00 | ¥2,290.00 | 15 | |
| ¥2,306.00 | +1.00 | 0.0% | ¥2,306.00 | ¥2,309.00 | ¥2,306.00 | 67 | |
| ¥2,305.00 | -31.00 | -1.3% | ¥2,336.00 | ¥2,336.00 | ¥2,304.00 | 21 | |
| ¥2,336.00 | +48.00 | +2.1% | ¥2,309.00 | ¥2,336.00 | ¥2,309.00 | 8 | |
| ¥2,288.00 | 0.00 | 0.0% | ¥2,288.00 | ¥2,288.00 | ¥2,288.00 | 1 | |
| ¥2,288.00 | -6.00 | -0.3% | ¥2,294.00 | ¥2,294.00 | ¥2,288.00 | 18 | |
| ¥2,294.00 | +7.00 | +0.3% | ¥2,288.00 | ¥2,294.00 | ¥2,288.00 | 63 | |
| ¥2,287.00 | +2.00 | +0.1% | ¥2,333.00 | ¥2,333.00 | ¥2,285.00 | 32 | |
| ¥2,285.00 | -16.00 | -0.7% | ¥2,330.00 | ¥2,330.00 | ¥2,282.00 | 5 | |
| ¥2,301.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,301.00 | -12.00 | -0.5% | ¥2,304.00 | ¥2,304.00 | ¥2,301.00 | 11 | |
| ¥2,313.00 | -17.00 | -0.7% | ¥2,319.00 | ¥2,319.00 | ¥2,313.00 | 21 | |
| ¥2,330.00 | -67.00 | -2.8% | ¥2,395.00 | ¥2,395.00 | ¥2,324.00 | 220 | |
| ¥2,397.00 | +43.00 | +1.8% | ¥2,399.00 | ¥2,399.00 | ¥2,354.00 | 8 | |
| ¥2,354.00 | 0.00 | 0.0% | ¥2,355.00 | ¥2,355.00 | ¥2,354.00 | 6 | |
| ¥2,354.00 | +2.00 | +0.1% | ¥2,352.00 | ¥2,354.00 | ¥2,305.00 | 10 | |
| ¥2,352.00 | 0.00 | 0.0% | ¥2,399.00 | ¥2,399.00 | ¥2,352.00 | 7 | |
| ¥2,352.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,352.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,352.00 | +50.00 | +2.2% | ¥2,352.00 | ¥2,352.00 | ¥2,352.00 | 1 |
- Ticker
- Tokyo:533A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF S&P500 (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF S&P500 (Unhedged).