Stock listing
Tokyo:532A NZAM ETF TOPIX High Dividend 40 ETF (NZAM 上場投信 TOPIX高配当40) 株価
Follow NZAM ETF TOPIX High Dividend 40 ETF into a list and get an email when it puts out news.
Share price · TSE:532A
¥2,266.00 JPY -31.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,226.00 – ¥2,297.00 JPYNov 4, 2026
- Volume
- 343 sharesNov 4, 2026
- Market cap
- ¥5.64B JPYAt the close on Nov 4, 2026 · price × 2.49M shares outstanding
- Traded on an average day
- ¥7.57M JPYMedian day 218 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:532A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,266.00 | -31.00 | -1.3% | ¥2,297.00 | ¥2,297.00 | ¥2,226.00 | 343 | |
| ¥2,297.00 | +15.00 | +0.7% | ¥2,318.00 | ¥2,318.00 | ¥2,260.00 | 214 | |
| ¥2,282.00 | -36.00 | -1.6% | ¥2,295.00 | ¥2,305.00 | ¥2,281.00 | 114,147 | |
| ¥2,318.00 | +48.00 | +2.1% | ¥2,265.00 | ¥2,318.00 | ¥2,258.00 | 111 | |
| ¥2,270.00 | -50.00 | -2.2% | ¥2,320.00 | ¥2,320.00 | ¥2,263.00 | 1,290 | |
| ¥2,320.00 | +13.00 | +0.6% | ¥2,320.00 | ¥2,320.00 | ¥2,288.00 | 1,052 | |
| ¥2,307.00 | +45.00 | +2.0% | ¥2,262.00 | ¥2,307.00 | ¥2,262.00 | 120 | |
| ¥2,262.00 | -33.00 | -1.4% | ¥2,284.00 | ¥2,284.00 | ¥2,262.00 | 6,067 | |
| ¥2,295.00 | 0.00 | 0.0% | ¥2,295.00 | ¥2,307.00 | ¥2,295.00 | 871 | |
| ¥2,295.00 | +23.00 | +1.0% | ¥2,307.00 | ¥2,307.00 | ¥2,286.00 | 7 | |
| ¥2,272.00 | -25.00 | -1.1% | ¥2,291.00 | ¥2,291.00 | ¥2,271.00 | 82 | |
| ¥2,297.00 | +6.00 | +0.3% | ¥2,320.00 | ¥2,320.00 | ¥2,278.00 | 350 | |
| ¥2,291.00 | +37.00 | +1.6% | ¥2,254.00 | ¥2,291.00 | ¥2,254.00 | 218 | |
| ¥2,254.00 | -5.00 | -0.2% | ¥2,250.00 | ¥2,254.00 | ¥2,240.00 | 14,997 | |
| ¥2,259.00 | -42.00 | -1.8% | ¥2,256.00 | ¥2,259.00 | ¥2,246.00 | 180 | |
| ¥2,301.00 | +33.00 | +1.5% | ¥2,310.00 | ¥2,310.00 | ¥2,287.00 | 29,580 | |
| ¥2,268.00 | +3.00 | +0.1% | ¥2,299.00 | ¥2,299.00 | ¥2,260.00 | 28 | |
| ¥2,265.00 | -19.00 | -0.8% | ¥2,268.00 | ¥2,268.00 | ¥2,242.00 | 128 | |
| ¥2,284.00 | -2.00 | -0.1% | ¥2,292.00 | ¥2,292.00 | ¥2,283.00 | 16 | |
| ¥2,286.00 | +35.00 | +1.6% | ¥2,287.00 | ¥2,287.00 | ¥2,277.00 | 13,009 | |
| ¥2,251.00 | -50.00 | -2.2% | ¥2,319.00 | ¥2,319.00 | ¥2,251.00 | 832 | |
| ¥2,301.00 | -28.00 | -1.2% | ¥2,279.00 | ¥2,301.00 | ¥2,255.00 | 626 | |
| ¥2,329.00 | -18.00 | -0.8% | ¥2,297.00 | ¥2,330.00 | ¥2,268.00 | 487 | |
| ¥2,347.00 | +28.00 | +1.2% | ¥2,285.00 | ¥2,347.00 | ¥2,275.00 | 38 | |
| ¥2,319.00 | -39.00 | -1.7% | ¥2,352.00 | ¥2,352.00 | ¥2,270.00 | 1,074 | |
| ¥2,358.00 | +44.00 | +1.9% | ¥2,358.00 | ¥2,358.00 | ¥2,313.00 | 158 | |
| ¥2,314.00 | -3.00 | -0.1% | ¥2,330.00 | ¥2,330.00 | ¥2,303.00 | 23 | |
| ¥2,317.00 | -7.00 | -0.3% | ¥2,368.00 | ¥2,368.00 | ¥2,285.00 | 251 | |
| ¥2,324.00 | -31.00 | -1.3% | ¥2,345.00 | ¥2,365.00 | ¥2,319.00 | 261 | |
| ¥2,355.00 | +41.00 | +1.8% | ¥2,321.00 | ¥2,355.00 | ¥2,321.00 | 53 | |
| ¥2,314.00 | +4.00 | +0.2% | ¥2,325.00 | ¥2,325.00 | ¥2,314.00 | 21 | |
| ¥2,310.00 | -7.00 | -0.3% | ¥2,310.00 | ¥2,310.00 | ¥2,301.00 | 221 | |
| ¥2,317.00 | +25.00 | +1.1% | ¥2,332.00 | ¥2,332.00 | ¥2,311.00 | 1,344 | |
| ¥2,292.00 | +16.00 | +0.7% | ¥2,280.00 | ¥2,297.00 | ¥2,260.00 | 391 | |
| ¥2,276.00 | -1.00 | 0.0% | ¥2,261.00 | ¥2,277.00 | ¥2,261.00 | 7 | |
| ¥2,277.00 | -25.00 | -1.1% | ¥2,290.00 | ¥2,290.00 | ¥2,276.00 | 201 | |
| ¥2,302.00 | -10.00 | -0.4% | ¥2,303.00 | ¥2,306.00 | ¥2,302.00 | 31 | |
| ¥2,312.00 | -8.00 | -0.3% | ¥2,370.00 | ¥2,370.00 | ¥2,312.00 | 285 | |
| ¥2,320.00 | -24.00 | -1.0% | ¥2,393.00 | ¥2,393.00 | ¥2,310.00 | 61 | |
| ¥2,344.00 | +23.00 | +1.0% | ¥2,333.00 | ¥2,358.00 | ¥2,333.00 | 266 | |
| ¥2,321.00 | -26.00 | -1.1% | ¥2,447.00 | ¥2,447.00 | ¥2,313.00 | 1,024 | |
| ¥2,347.00 | +31.00 | +1.3% | ¥2,271.00 | ¥2,350.00 | ¥2,271.00 | 627 | |
| ¥2,316.00 | +21.00 | +0.9% | ¥2,345.00 | ¥2,345.00 | ¥2,293.00 | 776 | |
| ¥2,295.00 | +8.00 | +0.3% | ¥2,292.00 | ¥2,300.00 | ¥2,291.00 | 194 | |
| ¥2,287.00 | -8.00 | -0.3% | ¥2,299.00 | ¥2,299.00 | ¥2,287.00 | 124 | |
| ¥2,295.00 | +11.00 | +0.5% | ¥2,288.00 | ¥2,295.00 | ¥2,288.00 | 26 | |
| ¥2,284.00 | +12.00 | +0.5% | ¥2,278.00 | ¥2,288.00 | ¥2,275.00 | 139 | |
| ¥2,272.00 | -5.00 | -0.2% | ¥2,278.00 | ¥2,278.00 | ¥2,252.00 | 322 | |
| ¥2,277.00 | +50.00 | +2.2% | ¥2,277.00 | ¥2,277.00 | ¥2,243.00 | 370 | |
| ¥2,227.00 | +16.00 | +0.7% | ¥2,229.00 | ¥2,229.00 | ¥2,226.00 | 68 | |
| ¥2,211.00 | -49.00 | -2.2% | ¥2,216.00 | ¥2,223.00 | ¥2,211.00 | 26 | |
| ¥2,260.00 | -35.00 | -1.5% | ¥2,274.00 | ¥2,274.00 | ¥2,250.00 | 15 | |
| ¥2,295.00 | +18.00 | +0.8% | ¥2,299.00 | ¥2,299.00 | ¥2,199.00 | 833 | |
| ¥2,277.00 | +13.00 | +0.6% | ¥2,312.00 | ¥2,312.00 | ¥2,273.00 | 116 | |
| ¥2,264.00 | +2.00 | +0.1% | ¥2,273.00 | ¥2,273.00 | ¥2,260.00 | 30 | |
| ¥2,262.00 | +8.00 | +0.4% | ¥2,262.00 | ¥2,262.00 | ¥2,255.00 | 73 | |
| ¥2,254.00 | +4.00 | +0.2% | ¥2,280.00 | ¥2,280.00 | ¥2,243.00 | 418 | |
| ¥2,250.00 | +27.00 | +1.2% | ¥2,235.00 | ¥2,250.00 | ¥2,235.00 | 30 | |
| ¥2,223.00 | +34.00 | +1.6% | ¥2,224.00 | ¥2,224.00 | ¥2,214.00 | 7,201 | |
| ¥2,189.00 | +4.00 | +0.2% | ¥2,185.00 | ¥2,193.00 | ¥2,179.00 | 574 | |
| ¥2,185.00 | -10.00 | -0.5% | ¥2,193.00 | ¥2,193.00 | ¥2,180.00 | 16 |
- Ticker
- Tokyo:532A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF TOPIX High Dividend 40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF TOPIX High Dividend 40 ETF.