Stock listing
Tokyo:531A NZAM ETF Nikkei High Dividend 50 (NZAM 上場投信 日経平均高配当株50) 株価
Follow NZAM ETF Nikkei High Dividend 50 into a list and get an email when it puts out news.
Share price · TSE:531A
¥2,387.00 JPY +61.00 (+2.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,277.00 – ¥2,387.00 JPYNov 4, 2026
- Volume
- 490 sharesNov 4, 2026
- Market cap
- ¥8.05B JPYAt the close on Nov 4, 2026 · price × 3.37M shares outstanding
- Traded on an average day
- ¥4.13M JPYMedian day 139 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:531A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,387.00 | +61.00 | +2.6% | ¥2,372.00 | ¥2,387.00 | ¥2,277.00 | 490 | |
| ¥2,326.00 | -4.00 | -0.2% | ¥2,304.00 | ¥2,326.00 | ¥2,304.00 | 26 | |
| ¥2,330.00 | -39.00 | -1.6% | ¥2,387.00 | ¥2,387.00 | ¥2,330.00 | 271 | |
| ¥2,369.00 | +1.00 | 0.0% | ¥2,318.00 | ¥2,369.00 | ¥2,307.00 | 68 | |
| ¥2,368.00 | -16.00 | -0.7% | ¥2,434.00 | ¥2,434.00 | ¥2,312.00 | 1,284 | |
| ¥2,384.00 | +37.00 | +1.6% | ¥2,390.00 | ¥2,390.00 | ¥2,331.00 | 139 | |
| ¥2,347.00 | +28.00 | +1.2% | ¥2,315.00 | ¥2,347.00 | ¥2,315.00 | 214 | |
| ¥2,319.00 | -18.00 | -0.8% | ¥2,342.00 | ¥2,342.00 | ¥2,304.00 | 408 | |
| ¥2,337.00 | +7.00 | +0.3% | ¥2,336.00 | ¥2,337.00 | ¥2,336.00 | 130 | |
| ¥2,330.00 | +12.00 | +0.5% | ¥2,330.00 | ¥2,330.00 | ¥2,330.00 | 7 | |
| ¥2,318.00 | -25.00 | -1.1% | ¥2,338.00 | ¥2,338.00 | ¥2,318.00 | 65 | |
| ¥2,343.00 | +10.00 | +0.4% | ¥2,335.00 | ¥2,343.00 | ¥2,332.00 | 235 | |
| ¥2,333.00 | -16.00 | -0.7% | ¥2,323.00 | ¥2,335.00 | ¥2,322.00 | 502 | |
| ¥2,349.00 | +29.00 | +1.3% | ¥2,365.00 | ¥2,365.00 | ¥2,297.00 | 207 | |
| ¥2,320.00 | -29.00 | -1.2% | ¥2,321.00 | ¥2,322.00 | ¥2,310.00 | 256 | |
| ¥2,349.00 | +59.00 | +2.6% | ¥2,311.00 | ¥2,349.00 | ¥2,308.00 | 32,236 | |
| ¥2,290.00 | +5.00 | +0.2% | ¥2,322.00 | ¥2,322.00 | ¥2,284.00 | 46 | |
| ¥2,285.00 | -14.00 | -0.6% | ¥2,288.00 | ¥2,288.00 | ¥2,266.00 | 8 | |
| ¥2,299.00 | -1.00 | 0.0% | ¥2,306.00 | ¥2,306.00 | ¥2,299.00 | 3 | |
| ¥2,300.00 | +18.00 | +0.8% | ¥2,297.00 | ¥2,300.00 | ¥2,283.00 | 107 | |
| ¥2,282.00 | +8.00 | +0.4% | ¥2,324.00 | ¥2,324.00 | ¥2,260.00 | 600 | |
| ¥2,274.00 | -51.00 | -2.2% | ¥2,347.00 | ¥2,347.00 | ¥2,271.00 | 437 | |
| ¥2,325.00 | +6.00 | +0.3% | ¥2,304.00 | ¥2,325.00 | ¥2,283.00 | 549 | |
| ¥2,319.00 | +30.00 | +1.3% | ¥2,302.00 | ¥2,319.00 | ¥2,297.00 | 115 | |
| ¥2,289.00 | -45.00 | -1.9% | ¥2,371.00 | ¥2,371.00 | ¥2,289.00 | 141 | |
| ¥2,334.00 | -3.00 | -0.1% | ¥2,378.00 | ¥2,378.00 | ¥2,334.00 | 81 | |
| ¥2,337.00 | +17.00 | +0.7% | ¥2,329.00 | ¥2,337.00 | ¥2,319.00 | 260 | |
| ¥2,320.00 | -69.00 | -2.9% | ¥2,389.00 | ¥2,389.00 | ¥2,314.00 | 282 | |
| ¥2,389.00 | +35.00 | +1.5% | ¥2,360.00 | ¥2,389.00 | ¥2,340.00 | 56 | |
| ¥2,354.00 | +25.00 | +1.1% | ¥2,336.00 | ¥2,354.00 | ¥2,336.00 | 6 | |
| ¥2,329.00 | +21.00 | +0.9% | ¥2,326.00 | ¥2,329.00 | ¥2,326.00 | 3 | |
| ¥2,308.00 | -14.00 | -0.6% | ¥2,365.00 | ¥2,365.00 | ¥2,308.00 | 128 | |
| ¥2,322.00 | +21.00 | +0.9% | ¥2,322.00 | ¥2,322.00 | ¥2,316.00 | 10 | |
| ¥2,301.00 | +18.00 | +0.8% | ¥2,333.00 | ¥2,333.00 | ¥2,275.00 | 112 | |
| ¥2,283.00 | +4.00 | +0.2% | ¥2,297.00 | ¥2,297.00 | ¥2,270.00 | 269 | |
| ¥2,279.00 | -17.00 | -0.7% | ¥2,328.00 | ¥2,328.00 | ¥2,272.00 | 210 | |
| ¥2,296.00 | -30.00 | -1.3% | ¥2,351.00 | ¥2,351.00 | ¥2,296.00 | 297 | |
| ¥2,326.00 | -7.00 | -0.3% | ¥2,383.00 | ¥2,383.00 | ¥2,326.00 | 229 | |
| ¥2,333.00 | -30.00 | -1.3% | ¥2,399.00 | ¥2,399.00 | ¥2,331.00 | 136 | |
| ¥2,363.00 | +15.00 | +0.6% | ¥2,354.00 | ¥2,370.00 | ¥2,354.00 | 69 | |
| ¥2,348.00 | -27.00 | -1.1% | ¥2,400.00 | ¥2,400.00 | ¥2,337.00 | 436 | |
| ¥2,375.00 | +18.00 | +0.8% | ¥2,380.00 | ¥2,390.00 | ¥2,357.00 | 375 | |
| ¥2,357.00 | +17.00 | +0.7% | ¥2,349.00 | ¥2,357.00 | ¥2,320.00 | 256 | |
| ¥2,340.00 | +25.00 | +1.1% | ¥2,357.00 | ¥2,357.00 | ¥2,322.00 | 75 | |
| ¥2,315.00 | -10.00 | -0.4% | ¥2,324.00 | ¥2,324.00 | ¥2,314.00 | 134 | |
| ¥2,325.00 | +3.00 | +0.1% | ¥2,332.00 | ¥2,333.00 | ¥2,322.00 | 24 | |
| ¥2,322.00 | +2.00 | +0.1% | ¥2,365.00 | ¥2,365.00 | ¥2,322.00 | 25 | |
| ¥2,320.00 | -60.00 | -2.5% | ¥2,357.00 | ¥2,357.00 | ¥2,303.00 | 368 | |
| ¥2,380.00 | +99.00 | +4.3% | ¥2,292.00 | ¥2,380.00 | ¥2,292.00 | 60 | |
| ¥2,281.00 | +25.00 | +1.1% | ¥2,294.00 | ¥2,294.00 | ¥2,279.00 | 15 | |
| ¥2,256.00 | -45.00 | -2.0% | ¥2,266.00 | ¥2,271.00 | ¥2,256.00 | 170 | |
| ¥2,301.00 | -9.00 | -0.4% | ¥2,310.00 | ¥2,310.00 | ¥2,295.00 | 165 | |
| ¥2,310.00 | +9.00 | +0.4% | ¥2,310.00 | ¥2,310.00 | ¥2,291.00 | 19 | |
| ¥2,301.00 | +25.00 | +1.1% | ¥2,299.00 | ¥2,301.00 | ¥2,297.00 | 32 | |
| ¥2,276.00 | -4.00 | -0.2% | ¥2,310.00 | ¥2,310.00 | ¥2,274.00 | 113 | |
| ¥2,280.00 | -3.00 | -0.1% | ¥2,311.00 | ¥2,311.00 | ¥2,280.00 | 20 | |
| ¥2,283.00 | +2.00 | +0.1% | ¥2,313.00 | ¥2,313.00 | ¥2,275.00 | 122 | |
| ¥2,281.00 | +24.00 | +1.1% | ¥2,258.00 | ¥2,285.00 | ¥2,258.00 | 826 | |
| ¥2,257.00 | +42.00 | +1.9% | ¥2,241.00 | ¥2,259.00 | ¥2,241.00 | 33,443 | |
| ¥2,215.00 | +64.00 | +3.0% | ¥2,197.00 | ¥2,218.00 | ¥2,197.00 | 20,195 | |
| ¥2,151.00 | -91.00 | -4.1% | ¥2,248.00 | ¥2,248.00 | ¥2,151.00 | 13,366 |
- Ticker
- Tokyo:531A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF Nikkei High Dividend 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF Nikkei High Dividend 50.