Stock listing
Tokyo:530A NZAM ETF J-REIT Index(2 5 8 11) (NZAM 上場投信 東証REIT指数(2・5・8・11月決算型)) 株価
Follow NZAM ETF J-REIT Index(2 5 8 11) into a list and get an email when it puts out news.
Share price · TSE:530A
¥1,730.00 JPY +43.00 (+2.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,688.00 – ¥1,738.00 JPYNov 5, 2026
- Volume
- 57,113 sharesNov 5, 2026
- Market cap
- ¥1.48B JPYAt the close on Nov 5, 2026 · price × 855,988 shares outstanding
- Traded on an average day
- ¥9.77M JPYMedian day 49 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:530A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,730.00 | +43.00 | +2.5% | ¥1,688.00 | ¥1,738.00 | ¥1,688.00 | 57,113 | |
| ¥1,687.00 | -1.00 | -0.1% | ¥1,691.00 | ¥1,695.00 | ¥1,687.00 | 11 | |
| ¥1,688.00 | +2.00 | +0.1% | ¥1,692.00 | ¥1,692.00 | ¥1,685.00 | 41,243 | |
| ¥1,686.00 | +1.00 | +0.1% | ¥1,688.00 | ¥1,693.00 | ¥1,686.00 | 22,188 | |
| ¥1,685.00 | -16.00 | -0.9% | ¥1,691.00 | ¥1,691.00 | ¥1,679.00 | 39,915 | |
| ¥1,701.00 | -19.00 | -1.1% | ¥1,721.00 | ¥1,721.00 | ¥1,701.00 | 10 | |
| ¥1,720.00 | -8.00 | -0.5% | ¥1,763.00 | ¥1,763.00 | ¥1,720.00 | 661 | |
| ¥1,728.00 | +22.00 | +1.3% | ¥1,709.00 | ¥1,728.00 | ¥1,704.00 | 811 | |
| ¥1,706.00 | +22.00 | +1.3% | ¥1,692.00 | ¥1,711.00 | ¥1,692.00 | 22,007 | |
| ¥1,684.00 | +3.00 | +0.2% | ¥1,680.00 | ¥1,684.00 | ¥1,680.00 | 2 | |
| ¥1,681.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,681.00 | -25.00 | -1.5% | ¥1,687.00 | ¥1,688.00 | ¥1,680.00 | 57 | |
| ¥1,706.00 | +1.00 | +0.1% | ¥1,708.00 | ¥1,708.00 | ¥1,702.00 | 24 | |
| ¥1,705.00 | +13.00 | +0.8% | ¥1,711.00 | ¥1,711.00 | ¥1,703.00 | 89 | |
| ¥1,692.00 | 0.00 | 0.0% | ¥1,681.00 | ¥1,692.00 | ¥1,681.00 | 48 | |
| ¥1,692.00 | -6.00 | -0.4% | ¥1,688.00 | ¥1,692.00 | ¥1,688.00 | 13 | |
| ¥1,698.00 | +6.00 | +0.4% | ¥1,704.00 | ¥1,704.00 | ¥1,689.00 | 32 | |
| ¥1,692.00 | +5.00 | +0.3% | ¥1,689.00 | ¥1,692.00 | ¥1,689.00 | 3 | |
| ¥1,687.00 | -46.00 | -2.7% | ¥1,693.00 | ¥1,693.00 | ¥1,677.00 | 260 | |
| ¥1,733.00 | +32.00 | +1.9% | ¥1,694.00 | ¥1,733.00 | ¥1,694.00 | 28 | |
| ¥1,701.00 | +7.00 | +0.4% | ¥1,692.00 | ¥1,701.00 | ¥1,686.00 | 49 | |
| ¥1,694.00 | -37.00 | -2.1% | ¥1,771.00 | ¥1,771.00 | ¥1,694.00 | 572 | |
| ¥1,731.00 | -6.00 | -0.3% | ¥1,725.00 | ¥1,731.00 | ¥1,714.00 | 151 | |
| ¥1,737.00 | -4.00 | -0.2% | ¥1,738.00 | ¥1,739.00 | ¥1,737.00 | 36,607 | |
| ¥1,741.00 | -5.00 | -0.3% | ¥1,747.00 | ¥1,747.00 | ¥1,740.00 | 55 | |
| ¥1,746.00 | -35.00 | -2.0% | ¥1,752.00 | ¥1,752.00 | ¥1,745.00 | 167 | |
| ¥1,781.00 | -26.00 | -1.4% | ¥1,763.00 | ¥1,781.00 | ¥1,762.00 | 63 | |
| ¥1,807.00 | +9.00 | +0.5% | ¥1,807.00 | ¥1,807.00 | ¥1,752.00 | 281 | |
| ¥1,798.00 | +24.00 | +1.4% | ¥1,798.00 | ¥1,798.00 | ¥1,765.00 | 17,396 | |
| ¥1,774.00 | -9.00 | -0.5% | ¥1,778.00 | ¥1,778.00 | ¥1,774.00 | 96 | |
| ¥1,783.00 | -4.00 | -0.2% | ¥1,784.00 | ¥1,784.00 | ¥1,781.00 | 10 | |
| ¥1,787.00 | +6.00 | +0.3% | ¥1,785.00 | ¥1,788.00 | ¥1,785.00 | 4 | |
| ¥1,781.00 | -1.00 | -0.1% | ¥1,779.00 | ¥1,781.00 | ¥1,777.00 | 35 | |
| ¥1,782.00 | -1.00 | -0.1% | ¥1,785.00 | ¥1,785.00 | ¥1,782.00 | 22 | |
| ¥1,783.00 | -8.00 | -0.4% | ¥1,788.00 | ¥1,788.00 | ¥1,779.00 | 36 | |
| ¥1,791.00 | +5.00 | +0.3% | ¥1,786.00 | ¥1,791.00 | ¥1,786.00 | 17,015 | |
| ¥1,786.00 | -4.00 | -0.2% | ¥1,785.00 | ¥1,786.00 | ¥1,783.00 | 17,036 | |
| ¥1,790.00 | -5.00 | -0.3% | ¥1,780.00 | ¥1,790.00 | ¥1,780.00 | 32 | |
| ¥1,795.00 | -16.00 | -0.9% | ¥1,800.00 | ¥1,800.00 | ¥1,795.00 | 542 | |
| ¥1,811.00 | -2.00 | -0.1% | ¥1,808.00 | ¥1,812.00 | ¥1,807.00 | 8 | |
| ¥1,813.00 | -7.00 | -0.4% | ¥1,831.00 | ¥1,831.00 | ¥1,811.00 | 5 | |
| ¥1,820.00 | 0.00 | 0.0% | ¥1,813.00 | ¥1,820.00 | ¥1,813.00 | 9 | |
| ¥1,820.00 | -1.00 | -0.1% | ¥1,821.00 | ¥1,821.00 | ¥1,819.00 | 4 | |
| ¥1,821.00 | -2.00 | -0.1% | ¥1,855.00 | ¥1,855.00 | ¥1,820.00 | 415 | |
| ¥1,823.00 | -21.00 | -1.1% | ¥1,831.00 | ¥1,831.00 | ¥1,823.00 | 20 | |
| ¥1,844.00 | +5.00 | +0.3% | ¥1,849.00 | ¥1,849.00 | ¥1,844.00 | 3 | |
| ¥1,839.00 | +2.00 | +0.1% | ¥1,835.00 | ¥1,844.00 | ¥1,835.00 | 37 | |
| ¥1,837.00 | +9.00 | +0.5% | ¥1,833.00 | ¥1,837.00 | ¥1,833.00 | 20,001 | |
| ¥1,828.00 | +12.00 | +0.7% | ¥1,830.00 | ¥1,830.00 | ¥1,825.00 | 17 | |
| ¥1,816.00 | -13.00 | -0.7% | ¥1,823.00 | ¥1,823.00 | ¥1,816.00 | 13 | |
| ¥1,829.00 | +11.00 | +0.6% | ¥1,826.00 | ¥1,830.00 | ¥1,826.00 | 20,203 | |
| ¥1,818.00 | -1.00 | -0.1% | ¥1,818.00 | ¥1,818.00 | ¥1,813.00 | 118 | |
| ¥1,819.00 | -21.00 | -1.1% | ¥1,833.00 | ¥1,833.00 | ¥1,813.00 | 29 | |
| ¥1,840.00 | -7.00 | -0.4% | ¥1,846.00 | ¥1,846.00 | ¥1,831.00 | 15 | |
| ¥1,847.00 | -10.00 | -0.5% | ¥1,829.00 | ¥1,847.00 | ¥1,825.00 | 29 | |
| ¥1,857.00 | -1.00 | -0.1% | ¥1,870.00 | ¥1,870.00 | ¥1,830.00 | 186 | |
| ¥1,858.00 | +4.00 | +0.2% | ¥1,854.00 | ¥1,860.00 | ¥1,850.00 | 25,178 | |
| ¥1,854.00 | +3.00 | +0.2% | ¥1,845.00 | ¥1,854.00 | ¥1,844.00 | 13 | |
| ¥1,851.00 | +1.00 | +0.1% | ¥1,865.00 | ¥1,865.00 | ¥1,851.00 | 101 | |
| ¥1,850.00 | +2.00 | +0.1% | ¥1,846.00 | ¥1,852.00 | ¥1,846.00 | 104 | |
| ¥1,848.00 | -6.00 | -0.3% | ¥1,852.00 | ¥1,852.00 | ¥1,847.00 | 11 |
- Ticker
- Tokyo:530A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF J-REIT Index(2 5 8 11) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF J-REIT Index(2 5 8 11).