Stock listing
Tokyo:5288 Asia Pile Holdings Corporation (アジアパイルホールディングス) 株価
Home listing (Tokyo) of Asia Pile Holdings Corporation
Follow Asia Pile Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:5288
¥1,407.00 JPY -45.00 (-3.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,380.00 – ¥1,416.00 JPYNov 6, 2026
- Volume
- 230,000 sharesNov 6, 2026
- Market cap
- ¥53.59B JPYAt the close on Nov 6, 2026 · price × 38.09M shares outstanding
- Traded on an average day
- ¥276.5M JPYMedian day 160,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:5288 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,407.00 | -45.00 | -3.1% | ¥1,387.00 | ¥1,416.00 | ¥1,380.00 | 230,000 | |
| ¥1,452.00 | +19.00 | +1.3% | ¥1,474.00 | ¥1,486.00 | ¥1,444.00 | 160,300 | |
| ¥1,433.00 | -16.00 | -1.1% | ¥1,464.00 | ¥1,476.00 | ¥1,410.00 | 157,900 | |
| ¥1,449.00 | +6.00 | +0.4% | ¥1,450.00 | ¥1,460.00 | ¥1,444.00 | 111,000 | |
| ¥1,443.00 | 0.00 | 0.0% | ¥1,455.00 | ¥1,462.00 | ¥1,430.00 | 138,900 | |
| ¥1,443.00 | +2.00 | +0.1% | ¥1,440.00 | ¥1,446.00 | ¥1,420.00 | 455,100 | |
| ¥1,441.00 | -14.00 | -1.0% | ¥1,464.00 | ¥1,465.00 | ¥1,440.00 | 144,300 | |
| ¥1,455.00 | -27.00 | -1.8% | ¥1,485.00 | ¥1,485.00 | ¥1,449.00 | 130,400 | |
| ¥1,482.00 | +3.00 | +0.2% | ¥1,477.00 | ¥1,495.00 | ¥1,476.00 | 103,800 | |
| ¥1,479.00 | +7.00 | +0.5% | ¥1,481.00 | ¥1,481.00 | ¥1,442.00 | 121,200 | |
| ¥1,472.00 | +10.00 | +0.7% | ¥1,469.00 | ¥1,485.00 | ¥1,467.00 | 92,600 | |
| ¥1,462.00 | +11.00 | +0.8% | ¥1,470.00 | ¥1,472.00 | ¥1,453.00 | 97,400 | |
| ¥1,451.00 | -36.00 | -2.4% | ¥1,487.00 | ¥1,487.00 | ¥1,444.00 | 125,400 | |
| ¥1,487.00 | -2.00 | -0.1% | ¥1,490.00 | ¥1,494.00 | ¥1,476.00 | 123,700 | |
| ¥1,489.00 | +33.00 | +2.3% | ¥1,467.00 | ¥1,492.00 | ¥1,467.00 | 131,300 | |
| ¥1,456.00 | -23.00 | -1.6% | ¥1,456.00 | ¥1,470.00 | ¥1,447.00 | 257,600 | |
| ¥1,479.00 | +3.00 | +0.2% | ¥1,470.00 | ¥1,489.00 | ¥1,470.00 | 193,700 | |
| ¥1,476.00 | +52.00 | +3.7% | ¥1,437.00 | ¥1,482.00 | ¥1,428.00 | 226,800 | |
| ¥1,424.00 | +29.00 | +2.1% | ¥1,397.00 | ¥1,430.00 | ¥1,396.00 | 243,700 | |
| ¥1,395.00 | -19.00 | -1.3% | ¥1,410.00 | ¥1,410.00 | ¥1,381.00 | 257,800 | |
| ¥1,414.00 | -24.00 | -1.7% | ¥1,435.00 | ¥1,441.00 | ¥1,413.00 | 123,300 | |
| ¥1,438.00 | -2.00 | -0.1% | ¥1,441.00 | ¥1,450.00 | ¥1,435.00 | 96,000 | |
| ¥1,440.00 | +29.00 | +2.1% | ¥1,432.00 | ¥1,451.00 | ¥1,424.00 | 219,500 | |
| ¥1,411.00 | -28.00 | -1.9% | ¥1,435.00 | ¥1,436.00 | ¥1,411.00 | 192,200 | |
| ¥1,439.00 | -24.00 | -1.6% | ¥1,454.00 | ¥1,454.00 | ¥1,437.00 | 185,800 | |
| ¥1,463.00 | +13.00 | +0.9% | ¥1,450.00 | ¥1,465.00 | ¥1,444.00 | 153,500 | |
| ¥1,450.00 | -43.00 | -2.9% | ¥1,460.00 | ¥1,465.00 | ¥1,442.00 | 242,800 | |
| ¥1,493.00 | -17.00 | -1.1% | ¥1,514.00 | ¥1,515.00 | ¥1,488.00 | 282,300 | |
| ¥1,510.00 | +25.00 | +1.7% | ¥1,490.00 | ¥1,513.00 | ¥1,487.00 | 250,200 | |
| ¥1,485.00 | +8.00 | +0.5% | ¥1,490.00 | ¥1,491.00 | ¥1,478.00 | 144,500 | |
| ¥1,477.00 | -3.00 | -0.2% | ¥1,483.00 | ¥1,492.00 | ¥1,470.00 | 155,000 | |
| ¥1,480.00 | +21.00 | +1.4% | ¥1,460.00 | ¥1,480.00 | ¥1,460.00 | 210,800 | |
| ¥1,459.00 | +14.00 | +1.0% | ¥1,449.00 | ¥1,463.00 | ¥1,449.00 | 181,800 | |
| ¥1,445.00 | +1.00 | +0.1% | ¥1,451.00 | ¥1,454.00 | ¥1,440.00 | 129,300 | |
| ¥1,444.00 | +8.00 | +0.6% | ¥1,438.00 | ¥1,450.00 | ¥1,433.00 | 146,000 | |
| ¥1,436.00 | -19.00 | -1.3% | ¥1,430.00 | ¥1,453.00 | ¥1,423.00 | 179,000 | |
| ¥1,455.00 | -12.00 | -0.8% | ¥1,460.00 | ¥1,461.00 | ¥1,441.00 | 252,100 | |
| ¥1,467.00 | -13.00 | -0.9% | ¥1,474.00 | ¥1,474.00 | ¥1,458.00 | 269,700 | |
| ¥1,480.00 | -36.00 | -2.4% | ¥1,503.00 | ¥1,503.00 | ¥1,480.00 | 235,500 | |
| ¥1,516.00 | +4.00 | +0.3% | ¥1,516.00 | ¥1,524.00 | ¥1,503.00 | 137,400 | |
| ¥1,512.00 | -6.00 | -0.4% | ¥1,518.00 | ¥1,522.00 | ¥1,501.00 | 215,100 | |
| ¥1,518.00 | 0.00 | 0.0% | ¥1,524.00 | ¥1,524.00 | ¥1,508.00 | 199,100 | |
| ¥1,518.00 | -57.00 | -3.6% | ¥1,569.00 | ¥1,569.00 | ¥1,510.00 | 286,400 | |
| ¥1,575.00 | +15.00 | +1.0% | ¥1,550.00 | ¥1,575.00 | ¥1,538.00 | 140,600 | |
| ¥1,560.00 | -5.00 | -0.3% | ¥1,555.00 | ¥1,560.00 | ¥1,536.00 | 133,000 | |
| ¥1,565.00 | +12.00 | +0.8% | ¥1,565.00 | ¥1,577.00 | ¥1,546.00 | 263,400 | |
| ¥1,553.00 | -13.00 | -0.8% | ¥1,565.00 | ¥1,587.00 | ¥1,551.00 | 131,600 | |
| ¥1,566.00 | +4.00 | +0.3% | ¥1,570.00 | ¥1,571.00 | ¥1,557.00 | 116,100 | |
| ¥1,562.00 | -8.00 | -0.5% | ¥1,577.00 | ¥1,578.00 | ¥1,560.00 | 77,900 | |
| ¥1,570.00 | -4.00 | -0.3% | ¥1,581.00 | ¥1,581.00 | ¥1,562.00 | 103,100 | |
| ¥1,574.00 | +19.00 | +1.2% | ¥1,549.00 | ¥1,577.00 | ¥1,532.00 | 124,000 | |
| ¥1,555.00 | +30.00 | +2.0% | ¥1,545.00 | ¥1,558.00 | ¥1,531.00 | 130,300 | |
| ¥1,525.00 | -53.00 | -3.4% | ¥1,550.00 | ¥1,567.00 | ¥1,521.00 | 197,700 | |
| ¥1,578.00 | +13.00 | +0.8% | ¥1,579.00 | ¥1,607.00 | ¥1,567.00 | 233,500 | |
| ¥1,565.00 | +23.00 | +1.5% | ¥1,556.00 | ¥1,581.00 | ¥1,548.00 | 179,200 | |
| ¥1,542.00 | +32.00 | +2.1% | ¥1,520.00 | ¥1,552.00 | ¥1,506.00 | 294,400 | |
| ¥1,510.00 | 0.00 | 0.0% | ¥1,480.00 | ¥1,521.00 | ¥1,456.00 | 391,700 | |
| ¥1,510.00 | -19.00 | -1.2% | ¥1,540.00 | ¥1,542.00 | ¥1,510.00 | 413,900 | |
| ¥1,529.00 | +21.00 | +1.4% | ¥1,524.00 | ¥1,533.00 | ¥1,505.00 | 174,200 | |
| ¥1,508.00 | -10.00 | -0.7% | ¥1,522.00 | ¥1,527.00 | ¥1,503.00 | 124,700 | |
| ¥1,518.00 | -14.00 | -0.9% | ¥1,522.00 | ¥1,547.00 | ¥1,509.00 | 137,700 |
- Ticker
- Tokyo:5288
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice regarding dividends from surplus (interim dividends)
Latest deck · May 28, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Notice regarding dividends from surplus (interim dividends)
Oct 23, 2026
Closed ¥1,482.00 (+0.2%) on Oct 26, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 12, 2026
Closed ¥1,510.00 (-1.2%) on Aug 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · May 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 26, 2025
FY2025/3 Earnings Presentation
Earnings · 29 slides · Jun 3, 2025
H1 FY2025/3 Earnings Presentation
Earnings · 29 slides · Nov 27, 2024
Asia Pile Holdings Corporation on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 32 decks · latest May 28, 2026
Where Asia Pile Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5288 アジアパイルホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ASPLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asia Pile Holdings Corporation.