Stock listing

Tokyo:515A iShares JPY Investment Grade Corporate Bond Active ETF (iシェアーズ 高格付け日本円社債 ETF) 株価

Follow iShares JPY Investment Grade Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · TSE:515A

¥501.90 JPY +1.00 (+0.2%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -0.2% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥500.40 – ¥501.90 JPYNov 6, 2026
Volume
1,000 sharesNov 6, 2026
Market cap
¥3.20B JPYAt the close on Nov 6, 2026 · price × 6.38M shares outstanding
Traded on an average day
¥34.15M JPYMedian day 1,430 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares JPY Investment Grade Corporate Bond Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:515A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥501.90+1.00+0.2%¥500.40¥501.90¥500.401,000
¥500.90+1.00+0.2%¥500.10¥500.90¥499.901,940
¥499.90+0.30+0.1%¥500.00¥500.00¥499.205,490
¥499.60-0.90-0.2%¥500.00¥500.10¥499.60390
¥500.50+1.10+0.2%¥499.70¥500.50¥499.501,180
¥499.40-3.00-0.6%¥499.90¥499.90¥499.409,680
¥502.40+2.30+0.5%¥499.20¥502.40¥499.103,796,840
¥500.10+0.60+0.1%¥500.00¥500.10¥499.70320
¥499.500.000.0%¥499.80¥500.00¥499.50360
¥499.50+1.90+0.4%¥499.80¥499.90¥499.502,940
¥497.60+0.100.0%¥499.00¥499.00¥497.60840
¥497.50+0.100.0%¥498.50¥498.60¥497.50830
¥497.40-0.90-0.2%¥498.10¥498.10¥497.4050
¥498.30+1.20+0.2%¥498.60¥498.60¥498.30110
¥497.10-1.40-0.3%¥498.40¥498.40¥497.102,640
¥498.50+1.20+0.2%¥498.10¥498.50¥496.9011,570
¥497.30-0.100.0%¥497.10¥497.30¥497.10370
¥497.40+0.50+0.1%¥496.00¥497.40¥496.001,060
¥496.90+0.50+0.1%¥496.70¥497.80¥496.6024,430
¥496.40-0.80-0.2%¥496.60¥496.60¥496.40580
¥497.20-0.100.0%¥497.70¥497.70¥496.602,830
¥497.30-0.70-0.1%¥498.00¥498.00¥496.00620
¥498.00+0.40+0.1%¥498.10¥498.10¥497.601,430
¥497.60+0.70+0.1%¥498.10¥498.30¥496.9013,560
¥496.90+0.70+0.1%¥498.70¥498.70¥496.701,140
¥496.20-0.50-0.1%¥498.20¥498.20¥496.205,660
¥496.70+0.100.0%¥497.00¥498.10¥496.101,530
¥496.60+0.100.0%¥497.00¥497.90¥496.301,080
¥496.500.000.0%¥496.50¥497.60¥496.109,030
¥496.50-1.60-0.3%¥499.20¥499.20¥496.5015,640
¥498.10+0.30+0.1%¥498.70¥499.80¥498.00430
¥497.80-0.90-0.2%¥498.60¥499.00¥497.401,630
¥498.70-0.40-0.1%¥499.70¥499.70¥497.101,010
¥499.10-1.20-0.2%¥499.90¥499.90¥497.609,330
¥500.30+2.30+0.5%¥500.30¥500.30¥500.30260
¥498.00-1.00-0.2%¥500.90¥500.90¥498.006,770
¥499.00+1.20+0.2%¥501.00¥501.00¥499.002,850
¥497.80-2.50-0.5%¥501.00¥501.00¥497.8061,180
¥500.30+1.80+0.4%¥500.00¥500.30¥500.0022,190
¥498.50-0.100.0%¥499.80¥499.90¥498.50270
¥498.60+0.30+0.1%¥498.40¥499.70¥498.4015,770
¥498.30+0.30+0.1%¥499.30¥499.30¥497.5034,180
¥498.00-2.60-0.5%¥499.00¥499.00¥497.607,340
¥500.60+0.50+0.1%¥499.50¥500.60¥499.00960
¥500.10-0.30-0.1%¥500.00¥500.10¥499.901,820
¥500.40-0.50-0.1%¥500.00¥500.40¥500.003,510
¥500.90+0.40+0.1%¥501.10¥501.10¥500.6090
¥500.50-0.60-0.1%¥500.50¥500.50¥500.50860
¥501.10+1.20+0.2%¥501.50¥501.50¥501.1020
¥499.90-1.30-0.3%¥501.50¥501.50¥499.901,100
¥501.20-0.50-0.1%¥499.10¥501.20¥499.1080
¥501.70+0.60+0.1%¥502.80¥502.80¥500.60840
¥501.10+0.50+0.1%¥502.90¥502.90¥499.10210
¥500.60+0.40+0.1%¥502.90¥502.90¥498.9019,230
¥500.20-0.90-0.2%¥501.90¥501.90¥499.9032,120
¥501.10+0.50+0.1%¥501.40¥501.40¥501.1030
¥500.60-1.10-0.2%¥502.30¥502.30¥500.603,400
¥501.70+0.100.0%¥502.90¥502.90¥501.70560
¥501.60-0.50-0.1%¥502.00¥502.00¥500.902,930
¥502.10-0.40-0.1%¥502.10¥502.50¥502.102,390
¥502.50+1.10+0.2%¥502.20¥502.50¥502.20270
Ticker
Tokyo:515A
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares JPY Investment Grade Corporate Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares JPY Investment Grade Corporate Bond Active ETF.