Stock listing
Tokyo:512A Global X Stablecoins & Tokenization ETF (ex-Japan) (グローバルX ステーブルコイン&トークンビジネス ETF(除く日本)) 株価
Follow Global X Stablecoins & Tokenization ETF (ex-Japan) into a list and get an email when it puts out news.
Share price · TSE:512A
¥1,038.00 JPY +10.00 (+1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,014.00 – ¥1,039.00 JPYNov 4, 2026
- Volume
- 1,506 sharesNov 4, 2026
- Market cap
- ¥415.2M JPYAt the close on Nov 4, 2026 · price × 400,000 shares outstanding
- Traded on an average day
- ¥11.66M JPYMedian day 1,519 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:512A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,038.00 | +10.00 | +1.0% | ¥1,028.00 | ¥1,039.00 | ¥1,014.00 | 1,506 | |
| ¥1,028.00 | +15.00 | +1.5% | ¥1,014.00 | ¥1,036.00 | ¥1,014.00 | 2,865 | |
| ¥1,013.00 | -24.00 | -2.3% | ¥1,039.00 | ¥1,039.00 | ¥1,013.00 | 75,283 | |
| ¥1,037.00 | -33.00 | -3.1% | ¥1,045.00 | ¥1,055.00 | ¥1,037.00 | 337 | |
| ¥1,070.00 | +10.00 | +0.9% | ¥1,090.00 | ¥1,090.00 | ¥1,036.00 | 2,316 | |
| ¥1,060.00 | -9.00 | -0.8% | ¥1,070.00 | ¥1,070.00 | ¥1,037.00 | 18,172 | |
| ¥1,069.00 | -69.00 | -6.1% | ¥1,129.00 | ¥1,129.00 | ¥1,069.00 | 203,641 | |
| ¥1,138.00 | +15.00 | +1.3% | ¥1,122.00 | ¥1,143.00 | ¥1,103.00 | 143,336 | |
| ¥1,123.00 | -19.00 | -1.7% | ¥1,150.00 | ¥1,150.00 | ¥1,123.00 | 945 | |
| ¥1,142.00 | +28.00 | +2.5% | ¥1,124.00 | ¥1,145.00 | ¥1,124.00 | 456 | |
| ¥1,114.00 | -30.00 | -2.6% | ¥1,140.00 | ¥1,140.00 | ¥1,114.00 | 2,016 | |
| ¥1,144.00 | -20.00 | -1.7% | ¥1,138.00 | ¥1,145.00 | ¥1,134.00 | 218 | |
| ¥1,164.00 | +31.00 | +2.7% | ¥1,155.00 | ¥1,164.00 | ¥1,150.00 | 2,334 | |
| ¥1,133.00 | -42.00 | -3.6% | ¥1,134.00 | ¥1,134.00 | ¥1,116.00 | 24,611 | |
| ¥1,175.00 | +2.00 | +0.2% | ¥1,180.00 | ¥1,180.00 | ¥1,166.00 | 275 | |
| ¥1,173.00 | +14.00 | +1.2% | ¥1,189.00 | ¥1,189.00 | ¥1,170.00 | 18,551 | |
| ¥1,159.00 | +16.00 | +1.4% | ¥1,167.00 | ¥1,167.00 | ¥1,142.00 | 609 | |
| ¥1,143.00 | -28.00 | -2.4% | ¥1,161.00 | ¥1,161.00 | ¥1,143.00 | 1,519 | |
| ¥1,171.00 | -29.00 | -2.4% | ¥1,180.00 | ¥1,188.00 | ¥1,171.00 | 20,032 | |
| ¥1,200.00 | +74.00 | +6.6% | ¥1,151.00 | ¥1,200.00 | ¥1,151.00 | 3,381 | |
| ¥1,126.00 | -11.00 | -1.0% | ¥1,137.00 | ¥1,137.00 | ¥1,126.00 | 34,752 | |
| ¥1,137.00 | +3.00 | +0.3% | ¥1,145.00 | ¥1,145.00 | ¥1,123.00 | 3,421 | |
| ¥1,134.00 | -8.00 | -0.7% | ¥1,135.00 | ¥1,146.00 | ¥1,129.00 | 5,391 | |
| ¥1,142.00 | -2.00 | -0.2% | ¥1,155.00 | ¥1,155.00 | ¥1,135.00 | 1,043 | |
| ¥1,144.00 | -10.00 | -0.9% | ¥1,184.00 | ¥1,184.00 | ¥1,132.00 | 953 | |
| ¥1,154.00 | -31.00 | -2.6% | ¥1,177.00 | ¥1,177.00 | ¥1,154.00 | 3,362 | |
| ¥1,185.00 | +6.00 | +0.5% | ¥1,193.00 | ¥1,193.00 | ¥1,170.00 | 2,248 | |
| ¥1,179.00 | +35.00 | +3.1% | ¥1,172.00 | ¥1,184.00 | ¥1,164.00 | 3,518 | |
| ¥1,144.00 | +26.00 | +2.3% | ¥1,113.00 | ¥1,144.00 | ¥1,113.00 | 1,424 | |
| ¥1,118.00 | -7.00 | -0.6% | ¥1,164.00 | ¥1,164.00 | ¥1,113.00 | 1,861 | |
| ¥1,125.00 | -25.00 | -2.2% | ¥1,149.00 | ¥1,150.00 | ¥1,125.00 | 2,067 | |
| ¥1,150.00 | +10.00 | +0.9% | ¥1,170.00 | ¥1,170.00 | ¥1,150.00 | 643 | |
| ¥1,140.00 | -16.00 | -1.4% | ¥1,156.00 | ¥1,156.00 | ¥1,140.00 | 889 | |
| ¥1,156.00 | +9.00 | +0.8% | ¥1,160.00 | ¥1,160.00 | ¥1,139.00 | 1,403 | |
| ¥1,147.00 | -17.00 | -1.5% | ¥1,168.00 | ¥1,168.00 | ¥1,142.00 | 941 | |
| ¥1,164.00 | -16.00 | -1.4% | ¥1,180.00 | ¥1,180.00 | ¥1,164.00 | 780 | |
| ¥1,180.00 | -20.00 | -1.7% | ¥1,200.00 | ¥1,200.00 | ¥1,180.00 | 1,104 | |
| ¥1,200.00 | -25.00 | -2.0% | ¥1,225.00 | ¥1,225.00 | ¥1,200.00 | 694 | |
| ¥1,225.00 | +45.00 | +3.8% | ¥1,220.00 | ¥1,226.00 | ¥1,217.00 | 1,870 | |
| ¥1,180.00 | +7.00 | +0.6% | ¥1,179.00 | ¥1,193.00 | ¥1,179.00 | 1,280 | |
| ¥1,173.00 | -37.00 | -3.1% | ¥1,193.00 | ¥1,193.00 | ¥1,168.00 | 1,556 | |
| ¥1,210.00 | +23.00 | +1.9% | ¥1,190.00 | ¥1,210.00 | ¥1,190.00 | 15,557 | |
| ¥1,187.00 | -26.00 | -2.1% | ¥1,192.00 | ¥1,192.00 | ¥1,178.00 | 2,560 | |
| ¥1,213.00 | +3.00 | +0.2% | ¥1,231.00 | ¥1,231.00 | ¥1,208.00 | 1,203 | |
| ¥1,210.00 | -8.00 | -0.7% | ¥1,218.00 | ¥1,218.00 | ¥1,201.00 | 1,670 | |
| ¥1,218.00 | +32.00 | +2.7% | ¥1,195.00 | ¥1,220.00 | ¥1,195.00 | 2,987 | |
| ¥1,186.00 | +8.00 | +0.7% | ¥1,183.00 | ¥1,186.00 | ¥1,172.00 | 7,658 | |
| ¥1,178.00 | +30.00 | +2.6% | ¥1,171.00 | ¥1,195.00 | ¥1,171.00 | 6,174 | |
| ¥1,148.00 | +5.00 | +0.4% | ¥1,157.00 | ¥1,157.00 | ¥1,139.00 | 3,351 | |
| ¥1,143.00 | +33.00 | +3.0% | ¥1,127.00 | ¥1,149.00 | ¥1,127.00 | 473 | |
| ¥1,110.00 | -18.00 | -1.6% | ¥1,135.00 | ¥1,135.00 | ¥1,110.00 | 1,298 | |
| ¥1,128.00 | -12.00 | -1.1% | ¥1,140.00 | ¥1,140.00 | ¥1,128.00 | 593 | |
| ¥1,140.00 | -6.00 | -0.5% | ¥1,152.00 | ¥1,152.00 | ¥1,132.00 | 572 | |
| ¥1,146.00 | +38.00 | +3.4% | ¥1,135.00 | ¥1,152.00 | ¥1,135.00 | 3,208 | |
| ¥1,108.00 | -2.00 | -0.2% | ¥1,125.00 | ¥1,125.00 | ¥1,106.00 | 282 | |
| ¥1,110.00 | +1.00 | +0.1% | ¥1,110.00 | ¥1,112.00 | ¥1,110.00 | 493 | |
| ¥1,109.00 | +3.00 | +0.3% | ¥1,115.00 | ¥1,115.00 | ¥1,102.00 | 257 | |
| ¥1,106.00 | -19.00 | -1.7% | ¥1,115.00 | ¥1,115.00 | ¥1,096.00 | 904 | |
| ¥1,125.00 | -7.00 | -0.6% | ¥1,131.00 | ¥1,131.00 | ¥1,109.00 | 328 | |
| ¥1,132.00 | +21.00 | +1.9% | ¥1,109.00 | ¥1,132.00 | ¥1,109.00 | 157 | |
| ¥1,111.00 | +33.00 | +3.1% | ¥1,108.00 | ¥1,111.00 | ¥1,100.00 | 787 |
- Ticker
- Tokyo:512A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Stablecoins & Tokenization ETF (ex-Japan) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Stablecoins & Tokenization ETF (ex-Japan).