Stock listing

Tokyo:502A Global X JPY Ultra Short-Term Bond ETF (グローバルX 超短期円建て債券 ETF) 株価

Follow Global X JPY Ultra Short-Term Bond ETF into a list and get an email when it puts out news.

Share price · TSE:502A

¥902.90 JPY 0.00 (0.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +0.1% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥902.80 – ¥903.00 JPYNov 4, 2026
Volume
29,320 sharesNov 4, 2026
Market cap
¥2.93B JPYAt the close on Nov 4, 2026 · price × 3.24M shares outstanding
Traded on an average day
¥54.18M JPYMedian day 32,990 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X JPY Ultra Short-Term Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:502A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥902.900.000.0%¥902.90¥903.00¥902.8029,320
¥902.90+0.100.0%¥902.80¥902.90¥902.8035,720
¥902.80-0.100.0%¥902.80¥902.80¥902.7035,790
¥902.90+0.100.0%¥902.80¥902.90¥902.80221,150
¥902.80+0.100.0%¥902.70¥902.80¥902.7028,440
¥902.70+0.100.0%¥902.60¥902.70¥902.6015,440
¥902.60-0.100.0%¥902.60¥902.70¥902.6043,460
¥902.700.000.0%¥902.50¥902.70¥902.5039,990
¥902.70+0.200.0%¥902.60¥902.70¥902.60152,990
¥902.50+0.100.0%¥902.40¥902.60¥902.40105,880
¥902.400.000.0%¥902.50¥902.50¥902.4027,380
¥902.40-0.100.0%¥902.30¥902.50¥902.3066,570
¥902.50+0.100.0%¥902.50¥902.50¥902.3025,340
¥902.40+0.100.0%¥902.20¥902.50¥902.20303,380
¥902.300.000.0%¥902.40¥902.40¥902.2032,350
¥902.300.000.0%¥902.30¥902.40¥902.2067,920
¥902.30-0.100.0%¥902.20¥902.30¥902.2051,170
¥902.40+0.200.0%¥902.20¥902.40¥902.10220,460
¥902.200.000.0%¥902.20¥902.20¥902.1032,500
¥902.20+0.100.0%¥902.20¥902.20¥902.10154,890
¥902.10-0.200.0%¥902.10¥902.20¥902.0088,310
¥902.30+0.100.0%¥902.20¥902.30¥902.00111,110
¥902.20+0.300.0%¥902.10¥902.20¥902.1039,310
¥901.90-0.100.0%¥902.10¥902.10¥901.90133,520
¥902.00+0.100.0%¥902.00¥902.00¥901.8042,260
¥901.90+0.100.0%¥901.80¥901.90¥901.7040,450
¥901.80+0.100.0%¥901.70¥901.80¥901.7014,710
¥901.70+0.100.0%¥901.70¥901.70¥901.6028,560
¥901.600.000.0%¥901.50¥901.60¥901.5011,730
¥901.60+0.100.0%¥901.50¥901.60¥901.507,530
¥901.50-0.100.0%¥901.60¥901.60¥901.5011,860
¥901.60+0.100.0%¥901.40¥901.60¥901.4031,680
¥901.500.000.0%¥901.50¥901.50¥901.4014,630
¥901.50-0.100.0%¥901.50¥901.60¥901.4058,930
¥901.60+0.100.0%¥901.50¥901.60¥901.5023,930
¥901.500.000.0%¥901.50¥901.50¥901.4053,120
¥901.50+0.100.0%¥901.40¥901.50¥901.3023,450
¥901.40+0.100.0%¥901.30¥901.40¥901.3060,340
¥901.300.000.0%¥901.30¥901.40¥901.20105,410
¥901.30+0.100.0%¥901.20¥901.40¥901.2090,210
¥901.20-0.100.0%¥901.30¥901.50¥901.20396,240
¥901.30+0.100.0%¥901.30¥901.30¥901.2011,560
¥901.200.000.0%¥901.20¥901.30¥901.1020,340
¥901.20+0.200.0%¥901.10¥901.20¥901.1029,700
¥901.00-0.100.0%¥901.20¥901.20¥901.0051,340
¥901.10+0.100.0%¥901.20¥901.20¥901.004,230
¥901.000.000.0%¥900.90¥901.20¥900.9037,980
¥901.00+0.100.0%¥901.00¥901.10¥900.9018,640
¥900.90-0.100.0%¥901.00¥901.00¥900.9020,680
¥901.00+0.100.0%¥901.00¥901.00¥900.9036,590
¥900.90-0.100.0%¥901.00¥901.00¥900.8031,210
¥901.00+0.100.0%¥901.00¥901.00¥900.8086,280
¥900.90+0.100.0%¥900.80¥901.00¥900.8020,050
¥900.800.000.0%¥900.90¥900.90¥900.806,800
¥900.80+0.100.0%¥900.80¥900.90¥900.7011,510
¥900.700.000.0%¥900.70¥900.80¥900.7022,730
¥900.70+0.200.0%¥900.60¥900.70¥900.6031,420
¥900.50-0.100.0%¥900.70¥900.70¥900.5026,540
¥900.600.000.0%¥900.70¥900.70¥900.6061,140
¥900.600.000.0%¥900.70¥900.70¥900.5032,990
¥900.60+0.100.0%¥900.60¥900.70¥900.5025,390
Ticker
Tokyo:502A
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Tokyo
Currency
JPY

Global X JPY Ultra Short-Term Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Global X JPY Ultra Short-Term Bond ETF.