Stock listing
Tokyo:4994 Taisei Lamick Group Head Quarter & Innovation Co.Ltd. (大成ラミックグループ) 株価
Follow Taisei Lamick Group Head Quarter & Innovation Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:4994
¥2,566.00 JPY -114.00 (-4.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,554.00 – ¥2,592.00 JPYNov 6, 2026
- Volume
- 13,600 sharesNov 6, 2026
- Market cap
- ¥18.08B JPYAt the close on Nov 6, 2026 · price × 7.05M shares outstanding
- Traded on an average day
- ¥49.55M JPYMedian day 14,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4994 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,566.00 | -114.00 | -4.3% | ¥2,559.00 | ¥2,592.00 | ¥2,554.00 | 13,600 | |
| ¥2,680.00 | +109.00 | +4.2% | ¥2,618.00 | ¥2,700.00 | ¥2,608.00 | 20,800 | |
| ¥2,571.00 | -31.00 | -1.2% | ¥2,611.00 | ¥2,624.00 | ¥2,530.00 | 12,800 | |
| ¥2,602.00 | -9.00 | -0.3% | ¥2,600.00 | ¥2,611.00 | ¥2,575.00 | 12,200 | |
| ¥2,611.00 | -44.00 | -1.7% | ¥2,655.00 | ¥2,689.00 | ¥2,602.00 | 29,200 | |
| ¥2,655.00 | +105.00 | +4.1% | ¥2,540.00 | ¥2,655.00 | ¥2,536.00 | 74,300 | |
| ¥2,550.00 | -45.00 | -1.7% | ¥2,589.00 | ¥2,590.00 | ¥2,550.00 | 20,000 | |
| ¥2,595.00 | -41.00 | -1.6% | ¥2,630.00 | ¥2,630.00 | ¥2,595.00 | 14,800 | |
| ¥2,636.00 | +52.00 | +2.0% | ¥2,595.00 | ¥2,636.00 | ¥2,580.00 | 16,900 | |
| ¥2,584.00 | -2.00 | -0.1% | ¥2,588.00 | ¥2,610.00 | ¥2,554.00 | 14,300 | |
| ¥2,586.00 | +12.00 | +0.5% | ¥2,584.00 | ¥2,598.00 | ¥2,564.00 | 10,500 | |
| ¥2,574.00 | +18.00 | +0.7% | ¥2,582.00 | ¥2,582.00 | ¥2,552.00 | 8,800 | |
| ¥2,556.00 | -15.00 | -0.6% | ¥2,581.00 | ¥2,598.00 | ¥2,550.00 | 10,900 | |
| ¥2,571.00 | +9.00 | +0.4% | ¥2,561.00 | ¥2,594.00 | ¥2,559.00 | 13,200 | |
| ¥2,562.00 | +48.00 | +1.9% | ¥2,514.00 | ¥2,563.00 | ¥2,514.00 | 14,700 | |
| ¥2,514.00 | -6.00 | -0.2% | ¥2,507.00 | ¥2,518.00 | ¥2,495.00 | 20,800 | |
| ¥2,520.00 | -4.00 | -0.2% | ¥2,524.00 | ¥2,529.00 | ¥2,511.00 | 9,800 | |
| ¥2,524.00 | +3.00 | +0.1% | ¥2,536.00 | ¥2,560.00 | ¥2,519.00 | 10,500 | |
| ¥2,521.00 | +21.00 | +0.8% | ¥2,500.00 | ¥2,548.00 | ¥2,500.00 | 10,400 | |
| ¥2,500.00 | -34.00 | -1.3% | ¥2,526.00 | ¥2,526.00 | ¥2,500.00 | 13,400 | |
| ¥2,534.00 | -35.00 | -1.4% | ¥2,560.00 | ¥2,560.00 | ¥2,531.00 | 8,600 | |
| ¥2,569.00 | -6.00 | -0.2% | ¥2,572.00 | ¥2,604.00 | ¥2,569.00 | 10,100 | |
| ¥2,575.00 | -41.00 | -1.6% | ¥2,602.00 | ¥2,602.00 | ¥2,575.00 | 14,600 | |
| ¥2,616.00 | -24.00 | -0.9% | ¥2,652.00 | ¥2,652.00 | ¥2,615.00 | 11,000 | |
| ¥2,640.00 | -30.00 | -1.1% | ¥2,655.00 | ¥2,655.00 | ¥2,616.00 | 15,500 | |
| ¥2,670.00 | -21.00 | -0.8% | ¥2,654.00 | ¥2,686.00 | ¥2,653.00 | 13,000 | |
| ¥2,691.00 | -53.00 | -1.9% | ¥2,681.00 | ¥2,706.00 | ¥2,672.00 | 15,700 | |
| ¥2,744.00 | +14.00 | +0.5% | ¥2,731.00 | ¥2,762.00 | ¥2,731.00 | 25,100 | |
| ¥2,730.00 | -16.00 | -0.6% | ¥2,746.00 | ¥2,763.00 | ¥2,723.00 | 13,500 | |
| ¥2,746.00 | -21.00 | -0.8% | ¥2,765.00 | ¥2,774.00 | ¥2,746.00 | 14,600 | |
| ¥2,767.00 | -33.00 | -1.2% | ¥2,777.00 | ¥2,785.00 | ¥2,760.00 | 10,500 | |
| ¥2,800.00 | +42.00 | +1.5% | ¥2,758.00 | ¥2,802.00 | ¥2,758.00 | 16,700 | |
| ¥2,758.00 | -18.00 | -0.6% | ¥2,761.00 | ¥2,798.00 | ¥2,744.00 | 12,100 | |
| ¥2,776.00 | +24.00 | +0.9% | ¥2,751.00 | ¥2,787.00 | ¥2,747.00 | 8,600 | |
| ¥2,752.00 | +25.00 | +0.9% | ¥2,736.00 | ¥2,765.00 | ¥2,727.00 | 8,700 | |
| ¥2,727.00 | -8.00 | -0.3% | ¥2,685.00 | ¥2,777.00 | ¥2,685.00 | 15,700 | |
| ¥2,735.00 | +33.00 | +1.2% | ¥2,678.00 | ¥2,737.00 | ¥2,668.00 | 10,700 | |
| ¥2,702.00 | -27.00 | -1.0% | ¥2,719.00 | ¥2,729.00 | ¥2,692.00 | 15,000 | |
| ¥2,729.00 | -81.00 | -2.9% | ¥2,809.00 | ¥2,810.00 | ¥2,723.00 | 16,900 | |
| ¥2,810.00 | -48.00 | -1.7% | ¥2,858.00 | ¥2,867.00 | ¥2,806.00 | 12,700 | |
| ¥2,858.00 | -37.00 | -1.3% | ¥2,870.00 | ¥2,873.00 | ¥2,828.00 | 12,500 | |
| ¥2,895.00 | +10.00 | +0.3% | ¥2,898.00 | ¥2,900.00 | ¥2,870.00 | 16,800 | |
| ¥2,885.00 | -44.00 | -1.5% | ¥2,880.00 | ¥2,897.00 | ¥2,851.00 | 25,000 | |
| ¥2,929.00 | +62.00 | +2.2% | ¥2,843.00 | ¥2,937.00 | ¥2,843.00 | 35,700 | |
| ¥2,867.00 | +33.00 | +1.2% | ¥2,801.00 | ¥2,880.00 | ¥2,801.00 | 20,800 | |
| ¥2,834.00 | +1.00 | 0.0% | ¥2,800.00 | ¥2,842.00 | ¥2,778.00 | 28,200 | |
| ¥2,833.00 | -67.00 | -2.3% | ¥2,881.00 | ¥2,901.00 | ¥2,830.00 | 17,700 | |
| ¥2,900.00 | +3.00 | +0.1% | ¥2,897.00 | ¥2,907.00 | ¥2,855.00 | 24,400 | |
| ¥2,897.00 | +16.00 | +0.6% | ¥2,890.00 | ¥2,910.00 | ¥2,867.00 | 32,800 | |
| ¥2,881.00 | +72.00 | +2.6% | ¥2,809.00 | ¥2,881.00 | ¥2,804.00 | 35,400 | |
| ¥2,809.00 | +74.00 | +2.7% | ¥2,735.00 | ¥2,809.00 | ¥2,716.00 | 32,000 | |
| ¥2,735.00 | +31.00 | +1.1% | ¥2,685.00 | ¥2,737.00 | ¥2,681.00 | 13,800 | |
| ¥2,704.00 | -64.00 | -2.3% | ¥2,718.00 | ¥2,747.00 | ¥2,690.00 | 12,200 | |
| ¥2,768.00 | +13.00 | +0.5% | ¥2,751.00 | ¥2,768.00 | ¥2,711.00 | 21,000 | |
| ¥2,755.00 | -25.00 | -0.9% | ¥2,754.00 | ¥2,765.00 | ¥2,726.00 | 24,700 | |
| ¥2,780.00 | +48.00 | +1.8% | ¥2,732.00 | ¥2,780.00 | ¥2,711.00 | 15,800 | |
| ¥2,732.00 | +22.00 | +0.8% | ¥2,700.00 | ¥2,735.00 | ¥2,680.00 | 22,300 | |
| ¥2,710.00 | +46.00 | +1.7% | ¥2,662.00 | ¥2,725.00 | ¥2,635.00 | 20,300 | |
| ¥2,664.00 | +63.00 | +2.4% | ¥2,631.00 | ¥2,678.00 | ¥2,621.00 | 17,800 | |
| ¥2,601.00 | -15.00 | -0.6% | ¥2,622.00 | ¥2,750.00 | ¥2,586.00 | 51,100 | |
| ¥2,616.00 | +45.00 | +1.8% | ¥2,571.00 | ¥2,619.00 | ¥2,571.00 | 13,700 |
- Ticker
- Tokyo:4994
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Taisei Lamick -2025/26 group results
Latest news
All Taisei Lamick Group Head Quarter & Innovation Co.Ltd. news
Taisei Lamick Group Head Quarter & Innovation Co.Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Taisei Lamick Group Head Quarter & Innovation Co.Ltd.