Stock listing
Tokyo:4992 Hokko Chemical Industry Co., Ltd. (北興化学工業) 株価
Follow Hokko Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4992
¥1,825.00 JPY -11.00 (-0.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,808.00 – ¥1,877.00 JPYNov 5, 2026
- Volume
- 185,300 sharesNov 5, 2026
- Market cap
- ¥50.16B JPYAt the close on Nov 5, 2026 · price × 27.49M shares outstanding
- Traded on an average day
- ¥192.3M JPYMedian day 83,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4992 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,825.00 | -11.00 | -0.6% | ¥1,857.00 | ¥1,877.00 | ¥1,808.00 | 185,300 | |
| ¥1,836.00 | -15.00 | -0.8% | ¥1,881.00 | ¥1,900.00 | ¥1,801.00 | 191,600 | |
| ¥1,851.00 | +23.00 | +1.3% | ¥1,868.00 | ¥1,878.00 | ¥1,850.00 | 139,500 | |
| ¥1,828.00 | +20.00 | +1.1% | ¥1,848.00 | ¥1,867.00 | ¥1,825.00 | 195,100 | |
| ¥1,808.00 | -6.00 | -0.3% | ¥1,814.00 | ¥1,840.00 | ¥1,798.00 | 343,900 | |
| ¥1,814.00 | +61.00 | +3.5% | ¥1,825.00 | ¥1,837.00 | ¥1,801.00 | 212,200 | |
| ¥1,753.00 | +23.00 | +1.3% | ¥1,736.00 | ¥1,761.00 | ¥1,736.00 | 99,800 | |
| ¥1,730.00 | -1.00 | -0.1% | ¥1,731.00 | ¥1,747.00 | ¥1,713.00 | 75,100 | |
| ¥1,731.00 | +9.00 | +0.5% | ¥1,691.00 | ¥1,731.00 | ¥1,679.00 | 129,900 | |
| ¥1,722.00 | -12.00 | -0.7% | ¥1,734.00 | ¥1,741.00 | ¥1,699.00 | 106,300 | |
| ¥1,734.00 | -13.00 | -0.7% | ¥1,748.00 | ¥1,757.00 | ¥1,732.00 | 81,000 | |
| ¥1,747.00 | -21.00 | -1.2% | ¥1,768.00 | ¥1,781.00 | ¥1,735.00 | 140,900 | |
| ¥1,768.00 | -1.00 | -0.1% | ¥1,768.00 | ¥1,779.00 | ¥1,734.00 | 92,600 | |
| ¥1,769.00 | +57.00 | +3.3% | ¥1,736.00 | ¥1,777.00 | ¥1,717.00 | 105,900 | |
| ¥1,712.00 | -86.00 | -4.8% | ¥1,783.00 | ¥1,791.00 | ¥1,712.00 | 150,000 | |
| ¥1,798.00 | -83.00 | -4.4% | ¥1,857.00 | ¥1,861.00 | ¥1,789.00 | 188,500 | |
| ¥1,881.00 | -71.00 | -3.6% | ¥1,792.00 | ¥1,886.00 | ¥1,786.00 | 287,300 | |
| ¥1,952.00 | +16.00 | +0.8% | ¥1,929.00 | ¥1,977.00 | ¥1,905.00 | 107,500 | |
| ¥1,936.00 | -38.00 | -1.9% | ¥1,974.00 | ¥1,974.00 | ¥1,926.00 | 104,800 | |
| ¥1,974.00 | +13.00 | +0.7% | ¥1,978.00 | ¥1,991.00 | ¥1,955.00 | 100,400 | |
| ¥1,961.00 | +45.00 | +2.3% | ¥1,929.00 | ¥1,966.00 | ¥1,916.00 | 56,200 | |
| ¥1,916.00 | +54.00 | +2.9% | ¥1,863.00 | ¥1,928.00 | ¥1,863.00 | 82,000 | |
| ¥1,862.00 | -69.00 | -3.6% | ¥1,903.00 | ¥1,907.00 | ¥1,860.00 | 79,100 | |
| ¥1,931.00 | +1.00 | +0.1% | ¥1,930.00 | ¥1,945.00 | ¥1,922.00 | 41,800 | |
| ¥1,930.00 | +8.00 | +0.4% | ¥1,930.00 | ¥1,948.00 | ¥1,913.00 | 85,000 | |
| ¥1,922.00 | -38.00 | -1.9% | ¥1,960.00 | ¥1,967.00 | ¥1,916.00 | 79,800 | |
| ¥1,960.00 | +10.00 | +0.5% | ¥1,983.00 | ¥1,992.00 | ¥1,957.00 | 98,400 | |
| ¥1,950.00 | +2.00 | +0.1% | ¥1,948.00 | ¥1,965.00 | ¥1,931.00 | 84,200 | |
| ¥1,948.00 | +38.00 | +2.0% | ¥1,914.00 | ¥1,955.00 | ¥1,914.00 | 81,000 | |
| ¥1,910.00 | +3.00 | +0.2% | ¥1,911.00 | ¥1,932.00 | ¥1,884.00 | 108,700 | |
| ¥1,907.00 | +11.00 | +0.6% | ¥1,910.00 | ¥1,921.00 | ¥1,893.00 | 39,300 | |
| ¥1,896.00 | +41.00 | +2.2% | ¥1,862.00 | ¥1,900.00 | ¥1,862.00 | 34,900 | |
| ¥1,855.00 | -2.00 | -0.1% | ¥1,857.00 | ¥1,872.00 | ¥1,840.00 | 41,100 | |
| ¥1,857.00 | -17.00 | -0.9% | ¥1,834.00 | ¥1,862.00 | ¥1,818.00 | 68,000 | |
| ¥1,874.00 | -13.00 | -0.7% | ¥1,850.00 | ¥1,881.00 | ¥1,831.00 | 47,900 | |
| ¥1,887.00 | -15.00 | -0.8% | ¥1,902.00 | ¥1,902.00 | ¥1,877.00 | 42,500 | |
| ¥1,902.00 | +7.00 | +0.4% | ¥1,880.00 | ¥1,922.00 | ¥1,879.00 | 68,500 | |
| ¥1,895.00 | -88.00 | -4.4% | ¥1,983.00 | ¥1,983.00 | ¥1,895.00 | 64,900 | |
| ¥1,983.00 | +7.00 | +0.4% | ¥1,985.00 | ¥2,001.00 | ¥1,964.00 | 63,000 | |
| ¥1,976.00 | -1.00 | -0.1% | ¥1,980.00 | ¥1,980.00 | ¥1,948.00 | 68,600 | |
| ¥1,977.00 | +2.00 | +0.1% | ¥1,977.00 | ¥2,009.00 | ¥1,969.00 | 64,700 | |
| ¥1,975.00 | -91.00 | -4.4% | ¥2,028.00 | ¥2,043.00 | ¥1,974.00 | 99,200 | |
| ¥2,066.00 | +42.00 | +2.1% | ¥2,023.00 | ¥2,068.00 | ¥2,011.00 | 69,500 | |
| ¥2,024.00 | +30.00 | +1.5% | ¥1,973.00 | ¥2,025.00 | ¥1,958.00 | 74,100 | |
| ¥1,994.00 | -16.00 | -0.8% | ¥2,010.00 | ¥2,020.00 | ¥1,985.00 | 49,300 | |
| ¥2,010.00 | +12.00 | +0.6% | ¥2,010.00 | ¥2,020.00 | ¥1,963.00 | 66,100 | |
| ¥1,998.00 | -9.00 | -0.4% | ¥2,017.00 | ¥2,017.00 | ¥1,992.00 | 48,400 | |
| ¥2,007.00 | -45.00 | -2.2% | ¥2,047.00 | ¥2,047.00 | ¥1,999.00 | 63,700 | |
| ¥2,052.00 | -3.00 | -0.1% | ¥2,054.00 | ¥2,065.00 | ¥2,027.00 | 57,300 | |
| ¥2,055.00 | -3.00 | -0.1% | ¥2,057.00 | ¥2,059.00 | ¥2,006.00 | 84,800 | |
| ¥2,058.00 | +31.00 | +1.5% | ¥2,053.00 | ¥2,069.00 | ¥2,015.00 | 98,300 | |
| ¥2,027.00 | +25.00 | +1.2% | ¥1,980.00 | ¥2,033.00 | ¥1,968.00 | 194,600 | |
| ¥2,002.00 | -25.00 | -1.2% | ¥2,028.00 | ¥2,053.00 | ¥1,997.00 | 71,300 | |
| ¥2,027.00 | -7.00 | -0.3% | ¥2,034.00 | ¥2,043.00 | ¥2,010.00 | 65,800 | |
| ¥2,034.00 | +35.00 | +1.8% | ¥1,998.00 | ¥2,034.00 | ¥1,974.00 | 83,500 | |
| ¥1,999.00 | +11.00 | +0.6% | ¥2,009.00 | ¥2,021.00 | ¥1,986.00 | 83,700 | |
| ¥1,988.00 | +24.00 | +1.2% | ¥1,964.00 | ¥2,000.00 | ¥1,953.00 | 90,600 | |
| ¥1,964.00 | -14.00 | -0.7% | ¥1,978.00 | ¥1,988.00 | ¥1,956.00 | 74,300 | |
| ¥1,978.00 | -3.00 | -0.2% | ¥1,981.00 | ¥2,002.00 | ¥1,950.00 | 110,100 | |
| ¥1,981.00 | +23.00 | +1.2% | ¥1,927.00 | ¥1,992.00 | ¥1,906.00 | 115,200 | |
| ¥1,958.00 | +73.00 | +3.9% | ¥1,905.00 | ¥1,972.00 | ¥1,899.00 | 159,500 |
- Ticker
- Tokyo:4992
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 10, 2026
TABLE-Hokko Chemical -Q1 group results
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Oct 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Jul 10, 2026
Hokko Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 10, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Hokko Chemical Industry Co., Ltd.