Stock listing
Tokyo:498A Defense Aerospace Europe Equity Net Return ETN (防衛・航空宇宙 欧州株(ネットリターン)ETN) 株価
Follow Defense Aerospace Europe Equity Net Return ETN into a list and get an email when it puts out news.
Share price · TSE:498A
¥8,485.00 JPY -106.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥8,485.00 – ¥8,652.00 JPYNov 4, 2026
- Volume
- 12 sharesNov 4, 2026
- Market cap
- ¥2.55B JPYAt the close on Nov 4, 2026 · price × 300,000 shares outstanding
- Traded on an average day
- ¥1.55M JPYMedian day 102 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:498A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,485.00 | -106.00 | -1.2% | ¥8,629.00 | ¥8,652.00 | ¥8,485.00 | 12 | |
| ¥8,591.00 | +47.00 | +0.6% | ¥8,552.00 | ¥8,591.00 | ¥8,552.00 | 13 | |
| ¥8,544.00 | +47.00 | +0.6% | ¥8,596.00 | ¥8,596.00 | ¥8,533.00 | 47 | |
| ¥8,497.00 | +133.00 | +1.6% | ¥8,514.00 | ¥8,529.00 | ¥8,497.00 | 57 | |
| ¥8,364.00 | -79.00 | -0.9% | ¥8,364.00 | ¥8,364.00 | ¥8,364.00 | 7 | |
| ¥8,443.00 | +148.00 | +1.8% | ¥8,421.00 | ¥8,450.00 | ¥8,421.00 | 96 | |
| ¥8,295.00 | -121.00 | -1.4% | ¥8,194.00 | ¥8,295.00 | ¥8,194.00 | 36 | |
| ¥8,416.00 | -52.00 | -0.6% | ¥8,349.00 | ¥8,416.00 | ¥8,312.00 | 73 | |
| ¥8,468.00 | -197.00 | -2.3% | ¥8,565.00 | ¥8,565.00 | ¥8,468.00 | 13 | |
| ¥8,665.00 | -8.00 | -0.1% | ¥8,630.00 | ¥8,673.00 | ¥8,630.00 | 16 | |
| ¥8,673.00 | -97.00 | -1.1% | ¥8,608.00 | ¥8,673.00 | ¥8,588.00 | 203 | |
| ¥8,770.00 | +151.00 | +1.8% | ¥8,754.00 | ¥8,780.00 | ¥8,752.00 | 133 | |
| ¥8,619.00 | +277.00 | +3.3% | ¥8,579.00 | ¥8,664.00 | ¥8,579.00 | 69 | |
| ¥8,342.00 | +23.00 | +0.3% | ¥8,340.00 | ¥8,359.00 | ¥8,299.00 | 21 | |
| ¥8,319.00 | +6.00 | +0.1% | ¥8,313.00 | ¥8,334.00 | ¥8,282.00 | 19 | |
| ¥8,313.00 | +42.00 | +0.5% | ¥8,340.00 | ¥8,359.00 | ¥8,297.00 | 99 | |
| ¥8,271.00 | +47.00 | +0.6% | ¥8,249.00 | ¥8,271.00 | ¥8,200.00 | 59 | |
| ¥8,224.00 | -208.00 | -2.5% | ¥8,263.00 | ¥8,272.00 | ¥8,224.00 | 555 | |
| ¥8,432.00 | -187.00 | -2.2% | ¥8,469.00 | ¥8,469.00 | ¥8,411.00 | 149 | |
| ¥8,619.00 | +199.00 | +2.4% | ¥8,650.00 | ¥8,673.00 | ¥8,619.00 | 253 | |
| ¥8,420.00 | -150.00 | -1.8% | ¥8,540.00 | ¥8,540.00 | ¥8,387.00 | 333 | |
| ¥8,570.00 | -147.00 | -1.7% | ¥8,571.00 | ¥8,571.00 | ¥8,527.00 | 47 | |
| ¥8,717.00 | -1.00 | 0.0% | ¥8,712.00 | ¥8,717.00 | ¥8,657.00 | 36 | |
| ¥8,718.00 | -17.00 | -0.2% | ¥8,730.00 | ¥8,730.00 | ¥8,689.00 | 17 | |
| ¥8,735.00 | -82.00 | -0.9% | ¥8,738.00 | ¥8,738.00 | ¥8,683.00 | 225 | |
| ¥8,817.00 | -108.00 | -1.2% | ¥8,807.00 | ¥8,835.00 | ¥8,771.00 | 54 | |
| ¥8,925.00 | +2.00 | 0.0% | ¥8,923.00 | ¥8,925.00 | ¥8,887.00 | 15 | |
| ¥8,923.00 | +43.00 | +0.5% | ¥9,030.00 | ¥9,030.00 | ¥8,843.00 | 129 | |
| ¥8,880.00 | +68.00 | +0.8% | ¥8,816.00 | ¥8,891.00 | ¥8,816.00 | 47 | |
| ¥8,812.00 | +67.00 | +0.8% | ¥8,745.00 | ¥8,812.00 | ¥8,745.00 | 183 | |
| ¥8,745.00 | +168.00 | +2.0% | ¥8,734.00 | ¥8,788.00 | ¥8,731.00 | 732 | |
| ¥8,577.00 | -28.00 | -0.3% | ¥8,595.00 | ¥8,621.00 | ¥8,546.00 | 29 | |
| ¥8,605.00 | +4.00 | 0.0% | ¥8,567.00 | ¥8,609.00 | ¥8,549.00 | 72 | |
| ¥8,601.00 | -43.00 | -0.5% | ¥8,619.00 | ¥8,619.00 | ¥8,600.00 | 48 | |
| ¥8,644.00 | -148.00 | -1.7% | ¥8,638.00 | ¥8,651.00 | ¥8,620.00 | 105 | |
| ¥8,792.00 | 0.00 | 0.0% | ¥8,782.00 | ¥8,806.00 | ¥8,732.00 | 19 | |
| ¥8,792.00 | -119.00 | -1.3% | ¥8,800.00 | ¥8,806.00 | ¥8,735.00 | 267 | |
| ¥8,911.00 | -100.00 | -1.1% | ¥8,958.00 | ¥8,958.00 | ¥8,911.00 | 344 | |
| ¥9,011.00 | -61.00 | -0.7% | ¥8,967.00 | ¥9,027.00 | ¥8,967.00 | 102 | |
| ¥9,072.00 | -127.00 | -1.4% | ¥9,129.00 | ¥9,135.00 | ¥9,032.00 | 72 | |
| ¥9,199.00 | -310.00 | -3.3% | ¥9,229.00 | ¥9,240.00 | ¥9,187.00 | 375 | |
| ¥9,509.00 | -116.00 | -1.2% | ¥9,457.00 | ¥9,509.00 | ¥9,416.00 | 134 | |
| ¥9,625.00 | -127.00 | -1.3% | ¥9,608.00 | ¥9,625.00 | ¥9,573.00 | 152 | |
| ¥9,752.00 | 0.00 | 0.0% | ¥9,720.00 | ¥9,752.00 | ¥9,698.00 | 125 | |
| ¥9,752.00 | +94.00 | +1.0% | ¥9,647.00 | ¥9,752.00 | ¥9,647.00 | 652 | |
| ¥9,658.00 | +86.00 | +0.9% | ¥9,653.00 | ¥9,679.00 | ¥9,639.00 | 186 | |
| ¥9,572.00 | -182.00 | -1.9% | ¥9,604.00 | ¥9,615.00 | ¥9,572.00 | 129 | |
| ¥9,754.00 | -67.00 | -0.7% | ¥9,775.00 | ¥9,775.00 | ¥9,720.00 | 314 | |
| ¥9,821.00 | -118.00 | -1.2% | ¥9,819.00 | ¥9,821.00 | ¥9,777.00 | 22 | |
| ¥9,939.00 | -161.00 | -1.6% | ¥9,954.00 | ¥9,954.00 | ¥9,918.00 | 142 | |
| ¥10,100.00 | -85.00 | -0.8% | ¥10,120.00 | ¥10,120.00 | ¥10,055.00 | 222 | |
| ¥10,185.00 | -80.00 | -0.8% | ¥10,195.00 | ¥10,195.00 | ¥10,120.00 | 550 | |
| ¥10,265.00 | +220.00 | +2.2% | ¥10,190.00 | ¥10,265.00 | ¥10,180.00 | 266 | |
| ¥10,045.00 | -65.00 | -0.6% | ¥10,070.00 | ¥10,070.00 | ¥10,035.00 | 92 | |
| ¥10,110.00 | +50.00 | +0.5% | ¥10,145.00 | ¥10,145.00 | ¥10,100.00 | 379 | |
| ¥10,060.00 | +241.00 | +2.5% | ¥9,969.00 | ¥10,060.00 | ¥9,956.00 | 717 | |
| ¥9,819.00 | +19.00 | +0.2% | ¥9,820.00 | ¥9,820.00 | ¥9,779.00 | 276 | |
| ¥9,800.00 | +30.00 | +0.3% | ¥9,798.00 | ¥9,830.00 | ¥9,798.00 | 17 | |
| ¥9,770.00 | 0.00 | 0.0% | ¥9,794.00 | ¥9,820.00 | ¥9,770.00 | 139 | |
| ¥9,770.00 | +187.00 | +2.0% | ¥9,816.00 | ¥9,816.00 | ¥9,770.00 | 450 | |
| ¥9,583.00 | +195.00 | +2.1% | ¥9,580.00 | ¥9,602.00 | ¥9,580.00 | 30 |
- Ticker
- Tokyo:498A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Defense Aerospace Europe Equity Net Return ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Defense Aerospace Europe Equity Net Return ETN.