Stock listing

Tokyo:496A One ETF Japanese Government Bond 17-20 years (One ETF 日本国債 17-20年) 株価

Follow One ETF Japanese Government Bond 17-20 years into a list and get an email when it puts out news.

Share price · TSE:496A

¥942.60 JPY +0.60 (+0.1%)

Close on Nov 12, 2026 · Price from Kabutan

Past 3 months -1.2% · daily closes, Jun 23, 2026 – Nov 12, 2026, adjusted for splits

Day range: ¥942.60 – ¥942.60 JPYNov 12, 2026
Volume: 20 sharesNov 12, 2026
Market cap: ¥754.1M JPYAt the close on Nov 12, 2026 · price × 800,000 shares outstanding
Traded on an average day: ¥7.31M JPYMedian day 355 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:496A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	¥942.60	+0.60	+0.1%	¥942.60	¥942.60	¥942.60	20
Wed, Nov 11	¥942.00	-9.90	-1.0%	¥944.70	¥944.70	¥942.00	210
Tue, Nov 10	¥951.90	+2.50	+0.3%	¥952.00	¥952.00	¥951.90	70
Mon, Nov 9	¥949.40	-11.60	-1.2%	¥965.00	¥965.00	¥949.40	7,090
Fri, Nov 6	¥961.00	+13.00	+1.4%	¥949.50	¥961.00	¥949.50	97,890
Thu, Nov 5	¥948.00	+3.90	+0.4%	¥944.20	¥948.00	¥944.20	150
Wed, Nov 4	¥944.10	-0.90	-0.1%	¥947.30	¥947.30	¥944.00	160
Mon, Nov 2	¥945.00	+0.30	0.0%	¥944.70	¥946.80	¥944.70	40
Fri, Oct 30	¥944.70	0.00	0.0%	¥944.40	¥944.70	¥944.40	3,150
Thu, Oct 29	¥944.70	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥944.70	+1.10	+0.1%	¥943.60	¥944.70	¥943.60	30
Tue, Oct 27	¥943.60	-4.20	-0.4%	¥947.70	¥949.40	¥943.60	2,140
Mon, Oct 26	¥947.80	-0.20	0.0%	¥945.20	¥948.00	¥945.20	150
Fri, Oct 23	¥948.00	+11.00	+1.2%	¥941.00	¥950.00	¥941.00	760
Thu, Oct 22	¥937.00	0.00	0.0%	¥932.10	¥937.00	¥932.10	130
Wed, Oct 21	¥937.00	+6.00	+0.6%	¥936.50	¥937.00	¥936.00	700
Tue, Oct 20	¥931.00	+1.00	+0.1%	¥930.00	¥931.00	¥930.00	240
Mon, Oct 19	¥930.00	+2.50	+0.3%	¥926.00	¥930.00	¥926.00	1,360
Fri, Oct 16	¥927.50	0.00	0.0%	¥927.90	¥928.00	¥927.50	170
Thu, Oct 15	¥927.50	+5.00	+0.5%	¥922.00	¥927.50	¥922.00	3,250
Wed, Oct 14	¥922.50	+2.50	+0.3%	¥921.90	¥922.50	¥921.90	3,310
Tue, Oct 13	¥920.00	+5.00	+0.5%	¥918.00	¥920.00	¥918.00	130
Fri, Oct 9	¥915.00	+7.00	+0.8%	¥915.00	¥915.00	¥915.00	100
Thu, Oct 8	¥908.00	0.00	0.0%	¥908.00	¥908.00	¥908.00	1,550
Wed, Oct 7	¥908.00	+0.20	0.0%	¥912.40	¥912.40	¥908.00	470
Tue, Oct 6	¥907.80	-4.00	-0.4%	¥909.30	¥909.30	¥905.40	22,400
Mon, Oct 5	¥911.80	+0.80	+0.1%	¥912.70	¥912.70	¥911.00	40
Fri, Oct 2	¥911.00	-3.10	-0.3%	¥919.00	¥919.00	¥909.30	270
Thu, Oct 1	¥914.10	+0.10	0.0%	¥912.00	¥914.40	¥909.20	830
Wed, Sep 30	¥914.00	+0.10	0.0%	¥918.20	¥918.20	¥911.10	350
Tue, Sep 29	¥913.90	+0.20	0.0%	¥916.90	¥916.90	¥911.70	100
Mon, Sep 28	¥913.70	-2.00	-0.2%	¥915.70	¥915.70	¥913.10	360
Fri, Sep 25	¥915.70	-0.20	0.0%	¥915.90	¥915.90	¥911.60	9,630
Thu, Sep 24	¥915.90	-8.30	-0.9%	¥917.70	¥917.70	¥913.70	8,770
Fri, Sep 18	¥924.20	+4.80	+0.5%	¥930.00	¥930.00	¥920.50	4,090
Thu, Sep 17	¥919.40	-10.70	-1.2%	¥920.80	¥924.30	¥919.40	21,050
Wed, Sep 16	¥930.10	+3.10	+0.3%	¥941.90	¥941.90	¥927.70	60
Tue, Sep 15	¥927.00	-5.10	-0.5%	¥932.10	¥932.70	¥927.00	29,980
Mon, Sep 14	¥932.10	-1.40	-0.1%	¥935.80	¥935.80	¥932.10	40,080
Fri, Sep 11	¥933.50	-7.20	-0.8%	¥936.80	¥936.80	¥931.00	570
Thu, Sep 10	¥940.70	+1.90	+0.2%	¥940.70	¥940.70	¥940.70	10
Wed, Sep 9	¥938.80	-6.50	-0.7%	¥939.50	¥944.40	¥938.80	200
Tue, Sep 8	¥945.30	-0.60	-0.1%	¥940.10	¥945.90	¥940.10	340
Mon, Sep 7	¥945.90	+5.90	+0.6%	¥945.90	¥945.90	¥944.60	80
Fri, Sep 4	¥940.00	+7.20	+0.8%	¥934.00	¥940.00	¥934.00	12,320
Thu, Sep 3	¥932.80	+10.70	+1.2%	¥929.70	¥933.00	¥929.70	260
Wed, Sep 2	¥922.10	+1.00	+0.1%	¥926.30	¥926.30	¥922.10	110
Tue, Sep 1	¥921.10	-9.90	-1.1%	¥929.00	¥930.90	¥921.10	43,660
Mon, Aug 31	¥931.00	-2.40	-0.3%	¥933.00	¥933.00	¥931.00	70
Fri, Aug 28	¥933.40	-3.60	-0.4%	¥927.40	¥934.00	¥927.40	2,560
Thu, Aug 27	¥937.00	+0.20	0.0%	¥936.80	¥937.00	¥936.80	1,160
Wed, Aug 26	¥936.80	+1.00	+0.1%	¥941.10	¥941.10	¥936.80	380
Tue, Aug 25	¥935.80	+0.60	+0.1%	¥936.50	¥936.50	¥934.30	270
Mon, Aug 24	¥935.20	-3.00	-0.3%	¥939.20	¥939.20	¥935.20	30
Fri, Aug 21	¥938.20	-3.60	-0.4%	¥941.80	¥941.80	¥938.10	32,040
Thu, Aug 20	¥941.80	+4.90	+0.5%	¥941.70	¥941.80	¥940.00	130
Wed, Aug 19	¥936.90	+6.20	+0.7%	¥930.60	¥936.90	¥926.50	30,460
Tue, Aug 18	¥930.70	+0.50	+0.1%	¥930.50	¥930.70	¥927.90	79,960
Mon, Aug 17	¥930.20	-9.10	-1.0%	¥930.00	¥932.00	¥930.00	17,740
Fri, Aug 14	¥939.30	+3.20	+0.3%	¥940.80	¥940.80	¥939.30	620
Thu, Aug 13	¥936.10	-4.20	-0.4%	¥940.00	¥940.00	¥936.10	170
Wed, Aug 12	¥940.30	-4.70	-0.5%	¥945.80	¥945.80	¥939.00	130

Ticker: Tokyo:496A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

One ETF Japanese Government Bond 17-20 years on 6ix

What it is: Exchange-traded fund (ETF)