Stock listing

Tokyo:4966 C. Uyemura & Co., Ltd. (上村工業) 株価

Home listing (Tokyo) of C. Uyemura & Co., Ltd.

Follow C. Uyemura & Co., Ltd. into a list and get an email when it puts out news.

Share price · TSE:4966

¥17,700 JPY -650 (-3.5%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -34.3% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥16,810 – ¥18,630 JPYNov 4, 2026
Volume
73,500 sharesNov 4, 2026
Market cap
¥320.4B JPYAt the close on Nov 4, 2026 · price × 18.10M shares outstanding
Traded on an average day
¥1.77B JPYMedian day 74,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
C. Uyemura & Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4966 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17,700-650-3.5%¥18,630¥18,630¥16,81073,500
¥18,350+160+0.9%¥17,990¥18,510¥17,87061,300
¥18,190-610-3.2%¥18,190¥18,450¥17,80098,000
¥18,800-140-0.7%¥19,090¥19,350¥18,730835,600
¥18,940+400+2.2%¥19,340¥19,340¥18,710132,600
¥18,540+970+5.5%¥18,260¥18,730¥18,15091,700
¥17,570-150-0.8%¥17,600¥17,760¥17,34088,900
¥17,720-80-0.4%¥17,070¥18,130¥16,710120,300
¥17,800-700-3.8%¥18,330¥18,460¥17,67076,900
¥18,500+410+2.3%¥18,450¥18,800¥18,39086,900
¥18,090-670-3.6%¥18,690¥18,720¥18,06087,900
¥18,760-60-0.3%¥17,840¥18,960¥17,79065,800
¥18,820+340+1.8%¥18,820¥18,910¥18,31094,900
¥18,480-1,330-6.7%¥19,410¥19,430¥18,430156,400
¥19,810-470-2.3%¥20,340¥20,480¥19,80073,300
¥20,280-930-4.4%¥20,900¥21,110¥20,20094,400
¥21,210+90+0.4%¥20,620¥21,520¥20,610108,900
¥21,120-1,020-4.6%¥21,720¥21,890¥21,020119,100
¥22,140+20+0.1%¥21,890¥22,230¥21,77092,600
¥22,120+140+0.6%¥22,140¥22,640¥21,730118,500
¥21,980+620+2.9%¥22,130¥22,130¥21,46054,600
¥21,360+20+0.1%¥21,220¥21,530¥21,17036,500
¥21,340+540+2.6%¥20,970¥21,350¥20,85040,100
¥20,800+290+1.4%¥20,740¥21,050¥20,65060,300
¥20,510+460+2.3%¥20,150¥20,540¥20,10033,600
¥20,05000.0%¥20,250¥20,380¥20,02034,500
¥20,050-60-0.3%¥20,010¥20,250¥19,86030,100
¥20,110+630+3.2%¥19,790¥20,300¥19,67071,500
¥19,480+270+1.4%¥19,500¥19,570¥19,31052,800
¥19,210-480-2.4%¥19,700¥19,700¥19,08044,100
¥19,690+610+3.2%¥19,160¥19,820¥18,98054,700
¥19,080+130+0.7%¥18,550¥19,280¥18,50052,200
¥18,950+180+1.0%¥18,010¥19,250¥18,00074,900
¥18,770-410-2.1%¥18,540¥18,900¥18,39052,000
¥19,180-70-0.4%¥19,250¥19,250¥18,78046,400
¥19,250+560+3.0%¥18,880¥19,460¥18,55063,100
¥18,690-1,280-6.4%¥19,750¥19,750¥18,69041,000
¥19,970+530+2.7%¥19,810¥20,100¥19,40045,900
¥19,440+360+1.9%¥19,300¥19,520¥19,17032,300
¥19,080-500-2.6%¥19,700¥19,700¥18,93054,200
¥19,580-100-0.5%¥19,340¥19,780¥19,32053,300
¥19,680-310-1.6%¥20,050¥20,050¥19,51037,200
¥19,990+220+1.1%¥19,440¥20,060¥19,30054,100
¥19,770-90-0.5%¥20,180¥20,180¥19,660113,800
¥19,860+510+2.6%¥19,950¥20,000¥19,33047,600
¥19,350-120-0.6%¥19,640¥19,640¥19,08041,000
¥19,470+420+2.2%¥19,040¥19,470¥18,86077,400
¥19,050-270-1.4%¥19,440¥19,460¥18,91063,100
¥19,320-850-4.2%¥19,800¥20,000¥19,22093,300
¥20,170-170-0.8%¥20,600¥20,680¥20,02083,000
¥20,340-1,050-4.9%¥20,260¥20,650¥19,810112,000
¥21,390-360-1.7%¥21,950¥22,100¥21,27074,700
¥21,750+770+3.7%¥21,510¥21,970¥21,14090,800
¥20,980-190-0.9%¥21,580¥21,580¥20,52089,400
¥21,170+200+1.0%¥21,110¥21,300¥20,76085,800
¥20,970+140+0.7%¥20,930¥21,440¥20,50084,200
¥20,830-1,360-6.1%¥21,690¥21,990¥20,830110,100
¥22,190-2,130-8.8%¥23,820¥24,080¥21,930166,200
¥24,320-1,180-4.6%¥25,000¥25,610¥24,000106,500
¥25,500+1,600+6.7%¥24,790¥25,750¥24,71097,400
¥23,900+970+4.2%¥22,500¥24,060¥22,50087,200
Ticker
Tokyo:4966
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Tokyo
Currency
JPY

What changed lately

Latest news

Posision and Policy Regarding Reduction of the Investment Unit

Jun 28, 2026

Closed ¥26,830 (-0.4%) on Jun 29, 2026

Results of Operations for the First Quarter of the Fiscal Year Ending March 31, 2023

Aug 26, 2022

C. Uyemura &: Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2023 (Three Months Ended June 30, 2022)

Aug 22, 2022

Summary of Consolidated Financial Results for the Three Months Ended June 30, 2022 (Based on Japanese GAAP)

Aug 9, 2022

Results of Operations for the Fiscal Year Ending March 31, 2022

Jun 5, 2022

C. Uyemura &: Consolidated Financial Results for the Fiscal Year Ended March 31, 2022

May 30, 2022

Results of Operations for the Third Quarter of the Fiscal Year Ending March 31, 2022

Mar 2, 2022

C. Uyemura &: Consolidated Financial Results for the Third Quarter of the Fiscal Year Ending March 31, 2022 (Nine Months Ended December 31, 2021)

Feb 22, 2022

Results of Operations for the Second Quarter of the Fiscal Year Ending March 31, 2022

Dec 19, 2021

C. Uyemura &: Consolidated Financial Results for the Second Quarter of the Fiscal Year End ing March 31, 2022 (Six Months Ended September 30, 2021)

Nov 23, 2021

All C. Uyemura & Co., Ltd. news

Decks

C. Uyemura & Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 10 in all · newest Jun 29, 2026 · oldest 2021
Decks
28 decks · latest Aug 7, 2026

Where C. Uyemura & Co., Ltd. is listed

ListingExchangeCountryCurrency
Tokyo:4966 上村工業 · Home listing · This pageTokyoJapanJPY
OTC:CUYRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about C. Uyemura & Co., Ltd.