Stock listing

Tokyo:495A One ETF Japanese Government Bond 7-10 years (One ETF 日本国債 7-10年) 株価

Follow One ETF Japanese Government Bond 7-10 years into a list and get an email when it puts out news.

Share price · TSE:495A

¥982.50 JPY

Close on Nov 11, 2026 · Price from Kabutan

Past 3 months +0.5% · daily closes, Jun 23, 2026 – Nov 11, 2026, adjusted for splits

Market cap: ¥147.4M JPYAt the close on Nov 11, 2026 · price × 150,000 shares outstanding
Traded on an average day: ¥6.96M JPYMedian day 10 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 11, 2026 · TSE:495A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	¥982.50	0.00	0.0%	—	—	—	0
Tue, Nov 10	¥982.50	0.00	0.0%	—	—	—	0
Mon, Nov 9	¥982.50	-2.50	-0.3%	¥982.50	¥982.50	¥978.50	40
Fri, Nov 6	¥985.00	+7.70	+0.8%	¥982.90	¥985.00	¥982.50	2,200
Thu, Nov 5	¥977.30	0.00	0.0%	—	—	—	0
Wed, Nov 4	¥977.30	0.00	0.0%	—	—	—	0
Mon, Nov 2	¥977.30	+2.80	+0.3%	¥977.30	¥977.30	¥977.30	10
Fri, Oct 30	¥974.50	+1.10	+0.1%	¥973.40	¥974.50	¥973.40	40
Thu, Oct 29	¥973.40	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥973.40	0.00	0.0%	—	—	—	0
Tue, Oct 27	¥973.40	-0.50	-0.1%	¥973.40	¥973.40	¥973.40	40
Mon, Oct 26	¥973.90	-0.40	0.0%	¥972.00	¥973.90	¥972.00	50
Fri, Oct 23	¥974.30	+7.00	+0.7%	¥974.30	¥974.30	¥974.30	490
Thu, Oct 22	¥967.30	+3.40	+0.4%	¥967.30	¥967.30	¥967.30	20
Wed, Oct 21	¥963.90	0.00	0.0%	—	—	—	0
Tue, Oct 20	¥963.90	+0.40	0.0%	¥963.90	¥963.90	¥963.90	70
Mon, Oct 19	¥963.50	-0.70	-0.1%	¥966.80	¥966.80	¥963.50	200
Fri, Oct 16	¥964.20	0.00	0.0%	—	—	—	0
Thu, Oct 15	¥964.20	+5.30	+0.6%	¥964.00	¥964.20	¥964.00	80
Wed, Oct 14	¥958.90	0.00	0.0%	—	—	—	0
Tue, Oct 13	¥958.90	+0.40	0.0%	¥956.50	¥958.90	¥956.50	410
Fri, Oct 9	¥958.50	+6.80	+0.7%	¥954.60	¥958.50	¥954.40	123,620
Thu, Oct 8	¥951.70	0.00	0.0%	—	—	—	0
Wed, Oct 7	¥951.70	-1.10	-0.1%	¥952.60	¥952.60	¥951.70	780
Tue, Oct 6	¥952.80	-2.60	-0.3%	¥952.00	¥952.80	¥952.00	60,140
Mon, Oct 5	¥955.40	0.00	0.0%	—	—	—	0
Fri, Oct 2	¥955.40	+4.20	+0.4%	¥955.40	¥955.40	¥955.40	10
Thu, Oct 1	¥951.20	0.00	0.0%	—	—	—	0
Wed, Sep 30	¥951.20	-0.40	0.0%	¥955.40	¥955.40	¥951.20	810
Tue, Sep 29	¥951.60	-1.40	-0.1%	¥951.60	¥951.60	¥951.60	30
Mon, Sep 28	¥953.00	-0.40	0.0%	¥953.00	¥953.00	¥953.00	100
Fri, Sep 25	¥953.40	0.00	0.0%	—	—	—	0
Thu, Sep 24	¥953.40	-6.30	-0.7%	¥957.70	¥957.70	¥953.40	20
Fri, Sep 18	¥959.70	-6.80	-0.7%	¥958.70	¥959.70	¥958.70	30
Thu, Sep 17	¥966.50	0.00	0.0%	—	—	—	0
Wed, Sep 16	¥966.50	+5.40	+0.6%	¥965.70	¥966.50	¥965.70	40
Tue, Sep 15	¥961.10	-4.30	-0.4%	¥961.10	¥961.10	¥961.10	10
Mon, Sep 14	¥965.40	0.00	0.0%	—	—	—	0
Fri, Sep 11	¥965.40	0.00	0.0%	—	—	—	0
Thu, Sep 10	¥965.40	-3.10	-0.3%	¥974.50	¥974.50	¥965.40	20
Wed, Sep 9	¥968.50	0.00	0.0%	—	—	—	0
Tue, Sep 8	¥968.50	+0.30	0.0%	¥968.30	¥968.50	¥968.30	240,000
Mon, Sep 7	¥968.20	0.00	0.0%	—	—	—	0
Fri, Sep 4	¥968.20	+4.00	+0.4%	¥968.20	¥968.20	¥968.20	100
Thu, Sep 3	¥964.20	+2.50	+0.3%	¥960.00	¥969.00	¥959.20	11,260
Wed, Sep 2	¥961.70	+1.30	+0.1%	¥961.70	¥961.70	¥961.70	20
Tue, Sep 1	¥960.40	0.00	0.0%	—	—	—	0
Mon, Aug 31	¥960.40	-9.60	-1.0%	¥960.40	¥960.40	¥960.40	70
Fri, Aug 28	¥970.00	0.00	0.0%	—	—	—	0
Thu, Aug 27	¥970.00	-0.20	0.0%	¥970.00	¥970.00	¥970.00	10
Wed, Aug 26	¥970.20	+0.80	+0.1%	¥970.20	¥970.20	¥970.20	10
Tue, Aug 25	¥969.40	-0.90	-0.1%	¥969.40	¥969.40	¥969.40	100
Mon, Aug 24	¥970.30	+1.00	+0.1%	¥970.30	¥970.30	¥970.30	20
Fri, Aug 21	¥969.30	0.00	0.0%	—	—	—	0
Thu, Aug 20	¥969.30	0.00	0.0%	—	—	—	0
Wed, Aug 19	¥969.30	0.00	0.0%	—	—	—	0
Tue, Aug 18	¥969.30	0.00	0.0%	—	—	—	0
Mon, Aug 17	¥969.30	0.00	0.0%	—	—	—	0
Fri, Aug 14	¥969.30	-1.90	-0.2%	¥971.50	¥971.50	¥969.30	80
Thu, Aug 13	¥971.20	-1.70	-0.2%	¥974.00	¥974.00	¥971.20	20
Wed, Aug 12	¥972.90	0.00	0.0%	—	—	—	0

Ticker: Tokyo:495A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

One ETF Japanese Government Bond 7-10 years on 6ix

What it is: Exchange-traded fund (ETF)