Stock listing

Tokyo:494A One ETF Japanese Government Bond 3-7 years (One ETF 日本国債 3-7年) 株価

Follow One ETF Japanese Government Bond 3-7 years into a list and get an email when it puts out news.

Share price · TSE:494A

¥989.30 JPY 0.00 (0.0%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -0.2% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Market cap: ¥128.6M JPYAt the close on Nov 6, 2026 · price × 130,000 shares outstanding
Traded on an average day: ¥5.99M JPYMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:494A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥989.30	0.00	0.0%	—	—	—	0
Thu, Nov 5	¥989.30	0.00	0.0%	—	—	—	0
Wed, Nov 4	¥989.30	-0.10	0.0%	¥989.30	¥989.30	¥989.30	10
Mon, Nov 2	¥989.40	0.00	0.0%	—	—	—	0
Fri, Oct 30	¥989.40	0.00	0.0%	—	—	—	0
Thu, Oct 29	¥989.40	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥989.40	0.00	0.0%	—	—	—	0
Tue, Oct 27	¥989.40	0.00	0.0%	—	—	—	0
Mon, Oct 26	¥989.40	+6.80	+0.7%	¥989.40	¥989.40	¥989.40	10
Fri, Oct 23	¥982.60	0.00	0.0%	—	—	—	0
Thu, Oct 22	¥982.60	0.00	0.0%	—	—	—	0
Wed, Oct 21	¥982.60	0.00	0.0%	—	—	—	0
Tue, Oct 20	¥982.60	0.00	0.0%	—	—	—	0
Mon, Oct 19	¥982.60	0.00	0.0%	—	—	—	0
Fri, Oct 16	¥982.60	+4.10	+0.4%	¥982.60	¥982.60	¥982.60	30
Thu, Oct 15	¥978.50	0.00	0.0%	—	—	—	0
Wed, Oct 14	¥978.50	0.00	0.0%	—	—	—	0
Tue, Oct 13	¥978.50	0.00	0.0%	—	—	—	0
Fri, Oct 9	¥978.50	-0.50	-0.1%	¥978.60	¥978.60	¥978.40	117,130
Thu, Oct 8	¥979.00	0.00	0.0%	—	—	—	0
Wed, Oct 7	¥979.00	0.00	0.0%	—	—	—	0
Tue, Oct 6	¥979.00	0.00	0.0%	—	—	—	0
Mon, Oct 5	¥979.00	0.00	0.0%	—	—	—	0
Fri, Oct 2	¥979.00	+1.90	+0.2%	¥979.00	¥979.00	¥979.00	10
Thu, Oct 1	¥977.10	+0.30	0.0%	¥977.10	¥977.10	¥977.10	1,220
Wed, Sep 30	¥976.80	+1.00	+0.1%	¥979.10	¥979.10	¥976.50	1,910
Tue, Sep 29	¥975.80	+1.80	+0.2%	¥975.80	¥975.80	¥975.80	30
Mon, Sep 28	¥974.00	-5.10	-0.5%	¥974.00	¥974.00	¥974.00	20
Fri, Sep 25	¥979.10	0.00	0.0%	—	—	—	0
Thu, Sep 24	¥979.10	0.00	0.0%	—	—	—	0
Fri, Sep 18	¥979.10	0.00	0.0%	—	—	—	0
Thu, Sep 17	¥979.10	0.00	0.0%	—	—	—	0
Wed, Sep 16	¥979.10	-2.60	-0.3%	¥979.10	¥979.10	¥979.10	70
Tue, Sep 15	¥981.70	0.00	0.0%	—	—	—	0
Mon, Sep 14	¥981.70	0.00	0.0%	—	—	—	0
Fri, Sep 11	¥981.70	-2.10	-0.2%	¥981.70	¥981.70	¥981.70	1,960
Thu, Sep 10	¥983.80	0.00	0.0%	—	—	—	0
Wed, Sep 9	¥983.80	0.00	0.0%	—	—	—	0
Tue, Sep 8	¥983.80	+6.10	+0.6%	¥988.20	¥988.20	¥983.60	240,020
Mon, Sep 7	¥977.70	0.00	0.0%	—	—	—	0
Fri, Sep 4	¥977.70	0.00	0.0%	—	—	—	0
Thu, Sep 3	¥977.70	-3.30	-0.3%	¥977.70	¥977.70	¥977.70	9,430
Wed, Sep 2	¥981.00	-2.00	-0.2%	¥981.00	¥981.00	¥981.00	10
Tue, Sep 1	¥983.00	-1.50	-0.2%	¥983.00	¥983.00	¥983.00	10
Mon, Aug 31	¥984.50	0.00	0.0%	—	—	—	0
Fri, Aug 28	¥984.50	0.00	0.0%	—	—	—	0
Thu, Aug 27	¥984.50	0.00	0.0%	—	—	—	0
Wed, Aug 26	¥984.50	0.00	0.0%	—	—	—	0
Tue, Aug 25	¥984.50	0.00	0.0%	—	—	—	0
Mon, Aug 24	¥984.50	+0.80	+0.1%	¥984.50	¥984.50	¥984.50	520
Fri, Aug 21	¥983.70	0.00	0.0%	—	—	—	0
Thu, Aug 20	¥983.70	0.00	0.0%	—	—	—	0
Wed, Aug 19	¥983.70	0.00	0.0%	—	—	—	0
Tue, Aug 18	¥983.70	0.00	0.0%	—	—	—	0
Mon, Aug 17	¥983.70	0.00	0.0%	—	—	—	0
Fri, Aug 14	¥983.70	0.00	0.0%	—	—	—	0
Thu, Aug 13	¥983.70	0.00	0.0%	—	—	—	0
Wed, Aug 12	¥983.70	0.00	0.0%	—	—	—	0
Mon, Aug 10	¥983.70	0.00	0.0%	—	—	—	0
Fri, Aug 7	¥983.70	0.00	0.0%	—	—	—	0
Thu, Aug 6	¥983.70	0.00	0.0%	—	—	—	0

Ticker: Tokyo:494A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

One ETF Japanese Government Bond 3-7 years on 6ix

What it is: Exchange-traded fund (ETF)