Stock listing

Tokyo:493A One ETF Japanese Government Bond 1-3 years (One ETF 日本国債 1-3年) 株価

Follow One ETF Japanese Government Bond 1-3 years into a list and get an email when it puts out news.

Share price · TSE:493A

¥998.80 JPY +1.40 (+0.1%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months +0.1% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥998.50 – ¥998.80 JPYNov 6, 2026
Volume: 20 sharesNov 6, 2026
Market cap: ¥229.7M JPYAt the close on Nov 6, 2026 · price × 230,000 shares outstanding
Traded on an average day: ¥7.16M JPYMedian day 10 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:493A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥998.80	+1.40	+0.1%	¥998.50	¥998.80	¥998.50	20
Thu, Nov 5	¥997.40	-0.30	0.0%	¥997.50	¥997.50	¥997.40	1,360
Wed, Nov 4	¥997.70	0.00	0.0%	—	—	—	0
Mon, Nov 2	¥997.70	0.00	0.0%	—	—	—	0
Fri, Oct 30	¥997.70	+0.50	+0.1%	¥997.20	¥997.90	¥997.00	41,640
Thu, Oct 29	¥997.20	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥997.20	-0.60	-0.1%	¥997.20	¥997.20	¥997.20	1,000
Tue, Oct 27	¥997.80	0.00	0.0%	—	—	—	0
Mon, Oct 26	¥997.80	+1.00	+0.1%	¥996.90	¥997.80	¥996.80	360
Fri, Oct 23	¥996.80	0.00	0.0%	—	—	—	0
Thu, Oct 22	¥996.80	+1.70	+0.2%	¥996.80	¥996.80	¥996.80	20
Wed, Oct 21	¥995.10	0.00	0.0%	—	—	—	0
Tue, Oct 20	¥995.10	0.00	0.0%	—	—	—	0
Mon, Oct 19	¥995.10	0.00	0.0%	—	—	—	0
Fri, Oct 16	¥995.10	-0.10	0.0%	¥995.70	¥995.70	¥995.10	20
Thu, Oct 15	¥995.20	0.00	0.0%	—	—	—	0
Wed, Oct 14	¥995.20	0.00	0.0%	—	—	—	0
Tue, Oct 13	¥995.20	+1.40	+0.1%	¥995.20	¥995.20	¥995.20	4,370
Fri, Oct 9	¥993.80	-1.40	-0.1%	¥993.90	¥993.90	¥993.70	118,260
Thu, Oct 8	¥995.20	+1.50	+0.2%	¥995.20	¥995.20	¥995.20	4,370
Wed, Oct 7	¥993.70	-0.50	-0.1%	¥993.70	¥993.70	¥993.70	10
Tue, Oct 6	¥994.20	0.00	0.0%	—	—	—	0
Mon, Oct 5	¥994.20	0.00	0.0%	—	—	—	0
Fri, Oct 2	¥994.20	0.00	0.0%	—	—	—	0
Thu, Oct 1	¥994.20	+1.00	+0.1%	¥994.20	¥994.20	¥994.20	1,070
Wed, Sep 30	¥993.20	-0.50	-0.1%	¥994.80	¥994.80	¥993.20	570
Tue, Sep 29	¥993.70	-2.90	-0.3%	¥993.80	¥993.80	¥993.70	30
Mon, Sep 28	¥996.60	0.00	0.0%	—	—	—	0
Fri, Sep 25	¥996.60	0.00	0.0%	—	—	—	0
Thu, Sep 24	¥996.60	0.00	0.0%	—	—	—	0
Fri, Sep 18	¥996.60	+3.00	+0.3%	¥996.60	¥996.60	¥996.60	10
Thu, Sep 17	¥993.60	0.00	0.0%	—	—	—	0
Wed, Sep 16	¥993.60	-3.50	-0.4%	¥993.60	¥993.60	¥993.60	70
Tue, Sep 15	¥997.10	+6.50	+0.7%	¥997.10	¥997.10	¥997.10	20
Mon, Sep 14	¥990.60	-8.80	-0.9%	¥990.60	¥990.60	¥990.60	20
Fri, Sep 11	¥999.40	+5.40	+0.5%	¥999.40	¥999.40	¥999.40	10
Thu, Sep 10	¥994.00	-0.50	-0.1%	¥999.50	¥999.50	¥994.00	1,560
Wed, Sep 9	¥994.50	-0.10	0.0%	¥994.50	¥994.50	¥994.50	100
Tue, Sep 8	¥994.60	-0.80	-0.1%	¥995.20	¥996.70	¥994.60	250,900
Mon, Sep 7	¥995.40	0.00	0.0%	—	—	—	0
Fri, Sep 4	¥995.40	+3.70	+0.4%	¥995.40	¥995.40	¥995.40	10
Thu, Sep 3	¥991.70	-3.50	-0.4%	¥989.90	¥995.40	¥989.90	10,380
Wed, Sep 2	¥995.20	+1.30	+0.1%	¥995.20	¥995.20	¥995.20	30
Tue, Sep 1	¥993.90	+0.30	0.0%	¥993.90	¥993.90	¥993.90	10
Mon, Aug 31	¥993.60	-3.00	-0.3%	¥996.70	¥996.70	¥993.60	210
Fri, Aug 28	¥996.60	+1.00	+0.1%	¥994.60	¥996.60	¥994.60	60
Thu, Aug 27	¥995.60	0.00	0.0%	—	—	—	0
Wed, Aug 26	¥995.60	+0.40	0.0%	¥995.60	¥995.60	¥995.60	230
Tue, Aug 25	¥995.20	0.00	0.0%	—	—	—	0
Mon, Aug 24	¥995.20	-1.60	-0.2%	¥995.20	¥995.20	¥995.20	1,830
Fri, Aug 21	¥996.80	+3.20	+0.3%	¥996.80	¥996.80	¥996.80	500
Thu, Aug 20	¥993.60	0.00	0.0%	—	—	—	0
Wed, Aug 19	¥993.60	0.00	0.0%	—	—	—	0
Tue, Aug 18	¥993.60	-3.20	-0.3%	¥993.60	¥993.60	¥993.60	130
Mon, Aug 17	¥996.80	0.00	0.0%	—	—	—	0
Fri, Aug 14	¥996.80	0.00	0.0%	—	—	—	0
Thu, Aug 13	¥996.80	0.00	0.0%	—	—	—	0
Wed, Aug 12	¥996.80	0.00	0.0%	—	—	—	0
Mon, Aug 10	¥996.80	-1.80	-0.2%	¥997.40	¥997.40	¥996.80	20
Fri, Aug 7	¥998.60	+1.70	+0.2%	¥998.60	¥998.60	¥998.60	20
Thu, Aug 6	¥996.90	0.00	0.0%	—	—	—	0

Ticker: Tokyo:493A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

One ETF Japanese Government Bond 1-3 years on 6ix

What it is: Exchange-traded fund (ETF)