Stock listing

Tokyo:491A iShares S&P 500 Ex-Financials JPY Hedged ETF (iシェアーズ S&P 500 除く金融 ETF(為替ヘッジあり)) 株価

Follow iShares S&P 500 Ex-Financials JPY Hedged ETF into a list and get an email when it puts out news.

Share price · TSE:491A

¥536.10 JPY

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +0.3% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Market cap: ¥8.35B JPYAt the close on Nov 5, 2026 · price × 15.57M shares outstanding
Traded on an average day: ¥5.50M JPYMedian day 10 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:491A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥536.10	0.00	0.0%	—	—	—	0
Wed, Nov 4	¥536.10	-8.50	-1.6%	¥544.60	¥544.60	¥536.00	98,010
Mon, Nov 2	¥544.60	-2.50	-0.5%	¥547.10	¥547.10	¥543.40	70
Fri, Oct 30	¥547.10	-6.80	-1.2%	¥547.10	¥547.10	¥547.10	10
Thu, Oct 29	¥553.90	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥553.90	0.00	0.0%	—	—	—	0
Tue, Oct 27	¥553.90	+3.90	+0.7%	¥553.50	¥553.90	¥553.50	60
Mon, Oct 26	¥550.00	0.00	0.0%	—	—	—	0
Fri, Oct 23	¥550.00	-4.40	-0.8%	¥550.00	¥550.00	¥550.00	80
Thu, Oct 22	¥554.40	+1.20	+0.2%	¥555.00	¥555.00	¥554.40	120
Wed, Oct 21	¥553.20	0.00	0.0%	—	—	—	0
Tue, Oct 20	¥553.20	-0.10	0.0%	¥553.20	¥553.20	¥553.20	100
Mon, Oct 19	¥553.30	-5.50	-1.0%	¥558.80	¥558.80	¥553.20	80,100
Fri, Oct 16	¥558.80	+3.10	+0.6%	¥548.80	¥558.80	¥548.80	10,070
Thu, Oct 15	¥555.70	-13.70	-2.4%	¥579.40	¥579.40	¥554.30	20,380
Wed, Oct 14	¥569.40	+6.00	+1.1%	¥569.40	¥569.40	¥569.40	10
Tue, Oct 13	¥563.40	-1.80	-0.3%	¥565.20	¥565.20	¥563.40	10,010
Fri, Oct 9	¥565.20	0.00	0.0%	—	—	—	0
Thu, Oct 8	¥565.20	+5.10	+0.9%	¥565.20	¥565.20	¥565.20	10,000
Wed, Oct 7	¥560.10	0.00	0.0%	—	—	—	0
Tue, Oct 6	¥560.10	0.00	0.0%	—	—	—	0
Mon, Oct 5	¥560.10	0.00	0.0%	—	—	—	0
Fri, Oct 2	¥560.10	0.00	0.0%	—	—	—	0
Thu, Oct 1	¥560.10	+4.20	+0.8%	¥557.30	¥560.10	¥556.80	80,500
Wed, Sep 30	¥555.90	-0.60	-0.1%	¥555.90	¥555.90	¥555.90	10
Tue, Sep 29	¥556.50	0.00	0.0%	—	—	—	0
Mon, Sep 28	¥556.50	0.00	0.0%	—	—	—	0
Fri, Sep 25	¥556.50	+0.60	+0.1%	¥556.00	¥556.50	¥556.00	20,000
Thu, Sep 24	¥555.90	+3.90	+0.7%	¥555.90	¥556.60	¥555.90	100,510
Fri, Sep 18	¥552.00	+3.90	+0.7%	¥550.10	¥552.00	¥549.80	60,180
Thu, Sep 17	¥548.10	+2.50	+0.5%	¥543.00	¥548.30	¥543.00	107,230
Wed, Sep 16	¥545.60	-2.80	-0.5%	¥545.70	¥546.90	¥545.60	9,380
Tue, Sep 15	¥548.40	0.00	0.0%	—	—	—	0
Mon, Sep 14	¥548.40	0.00	0.0%	—	—	—	0
Fri, Sep 11	¥548.40	0.00	0.0%	¥548.40	¥548.40	¥548.40	20
Thu, Sep 10	¥548.40	-4.60	-0.8%	¥548.40	¥548.40	¥548.40	30
Wed, Sep 9	¥553.00	0.00	0.0%	—	—	—	0
Tue, Sep 8	¥553.00	0.00	0.0%	—	—	—	0
Mon, Sep 7	¥553.00	-2.00	-0.4%	¥553.00	¥553.00	¥553.00	230
Fri, Sep 4	¥555.00	0.00	0.0%	—	—	—	0
Thu, Sep 3	¥555.00	0.00	0.0%	—	—	—	0
Wed, Sep 2	¥555.00	0.00	0.0%	—	—	—	0
Tue, Sep 1	¥555.00	0.00	0.0%	—	—	—	0
Mon, Aug 31	¥555.00	0.00	0.0%	—	—	—	0
Fri, Aug 28	¥555.00	0.00	0.0%	—	—	—	0
Thu, Aug 27	¥555.00	+5.10	+0.9%	¥555.00	¥555.00	¥555.00	20
Wed, Aug 26	¥549.90	-6.50	-1.2%	¥549.90	¥549.90	¥549.90	10
Tue, Aug 25	¥556.40	0.00	0.0%	—	—	—	0
Mon, Aug 24	¥556.40	0.00	0.0%	—	—	—	0
Fri, Aug 21	¥556.40	0.00	0.0%	—	—	—	0
Thu, Aug 20	¥556.40	+4.80	+0.9%	¥556.40	¥556.40	¥556.40	10
Wed, Aug 19	¥551.60	-4.20	-0.8%	¥555.80	¥555.80	¥551.00	220
Tue, Aug 18	¥555.80	-3.70	-0.7%	¥558.70	¥558.70	¥555.80	90
Mon, Aug 17	¥559.50	-1.20	-0.2%	¥561.00	¥561.20	¥559.50	50
Fri, Aug 14	¥560.70	+6.10	+1.1%	¥564.60	¥564.60	¥560.70	20
Thu, Aug 13	¥554.60	0.00	0.0%	¥554.60	¥554.60	¥554.60	20
Wed, Aug 12	¥554.60	-4.50	-0.8%	¥562.50	¥562.50	¥554.60	50
Mon, Aug 10	¥559.10	+3.70	+0.7%	¥559.10	¥559.10	¥559.10	10
Fri, Aug 7	¥555.40	-0.70	-0.1%	¥555.00	¥555.40	¥553.20	50
Thu, Aug 6	¥556.10	-2.10	-0.4%	¥556.10	¥556.10	¥556.10	10
Wed, Aug 5	¥558.20	+8.10	+1.5%	¥560.10	¥560.10	¥557.30	540

Ticker: Tokyo:491A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

iShares S&P 500 Ex-Financials JPY Hedged ETF on 6ix

What it is: Exchange-traded fund (ETF)