Stock listing
Tokyo:4887 Sawai Group Holdings Co., Ltd. (サワイグループホールディングス) 株価
Home listing (Tokyo) of Sawai Group Holdings Co., Ltd.
Follow Sawai Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4887
¥1,685.00 JPY +12.50 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,664.00 – ¥1,697.00 JPYNov 4, 2026
- Volume
- 508,600 sharesNov 4, 2026
- Market cap
- ¥194.9B JPYAt the close on Nov 4, 2026 · price × 115.7M shares outstanding
- Traded on an average day
- ¥967.9M JPYMedian day 537,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4887 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,685.00 | +12.50 | +0.7% | ¥1,684.50 | ¥1,697.00 | ¥1,664.00 | 508,600 | |
| ¥1,672.50 | +6.00 | +0.4% | ¥1,679.50 | ¥1,690.00 | ¥1,667.50 | 322,500 | |
| ¥1,666.50 | -17.00 | -1.0% | ¥1,683.00 | ¥1,700.00 | ¥1,662.50 | 345,200 | |
| ¥1,683.50 | -27.00 | -1.6% | ¥1,703.00 | ¥1,706.00 | ¥1,667.50 | 876,800 | |
| ¥1,710.50 | -2.50 | -0.1% | ¥1,716.50 | ¥1,725.50 | ¥1,706.50 | 553,500 | |
| ¥1,713.00 | -10.00 | -0.6% | ¥1,715.50 | ¥1,722.50 | ¥1,702.50 | 422,300 | |
| ¥1,723.00 | +5.50 | +0.3% | ¥1,706.00 | ¥1,729.50 | ¥1,706.00 | 426,700 | |
| ¥1,717.50 | -7.50 | -0.4% | ¥1,738.00 | ¥1,740.00 | ¥1,698.50 | 491,600 | |
| ¥1,725.00 | +25.00 | +1.5% | ¥1,702.50 | ¥1,728.50 | ¥1,693.00 | 631,200 | |
| ¥1,700.00 | +28.00 | +1.7% | ¥1,700.00 | ¥1,709.00 | ¥1,690.00 | 524,000 | |
| ¥1,672.00 | +18.00 | +1.1% | ¥1,650.50 | ¥1,673.00 | ¥1,650.00 | 491,800 | |
| ¥1,654.00 | -11.00 | -0.7% | ¥1,685.00 | ¥1,689.00 | ¥1,654.00 | 444,000 | |
| ¥1,665.00 | +3.50 | +0.2% | ¥1,674.00 | ¥1,675.00 | ¥1,652.50 | 481,200 | |
| ¥1,661.50 | +40.00 | +2.5% | ¥1,630.00 | ¥1,666.50 | ¥1,629.00 | 718,300 | |
| ¥1,621.50 | -9.00 | -0.6% | ¥1,614.00 | ¥1,642.00 | ¥1,612.00 | 628,600 | |
| ¥1,630.50 | +1.00 | +0.1% | ¥1,640.50 | ¥1,648.50 | ¥1,621.50 | 429,100 | |
| ¥1,629.50 | +16.50 | +1.0% | ¥1,609.00 | ¥1,631.50 | ¥1,609.00 | 368,100 | |
| ¥1,613.00 | -6.50 | -0.4% | ¥1,630.00 | ¥1,635.00 | ¥1,603.50 | 514,800 | |
| ¥1,619.50 | -15.00 | -0.9% | ¥1,625.00 | ¥1,635.00 | ¥1,616.50 | 253,400 | |
| ¥1,634.50 | +36.50 | +2.3% | ¥1,630.00 | ¥1,640.50 | ¥1,624.50 | 527,600 | |
| ¥1,598.00 | +9.00 | +0.6% | ¥1,589.00 | ¥1,605.50 | ¥1,585.00 | 678,200 | |
| ¥1,589.00 | -17.50 | -1.1% | ¥1,596.50 | ¥1,603.00 | ¥1,584.50 | 462,400 | |
| ¥1,606.50 | -29.50 | -1.8% | ¥1,630.00 | ¥1,630.50 | ¥1,603.00 | 661,000 | |
| ¥1,636.00 | 0.00 | 0.0% | ¥1,644.00 | ¥1,645.50 | ¥1,606.00 | 586,300 | |
| ¥1,636.00 | -34.00 | -2.0% | ¥1,648.50 | ¥1,668.50 | ¥1,623.00 | 702,900 | |
| ¥1,670.00 | +3.50 | +0.2% | ¥1,670.00 | ¥1,685.00 | ¥1,668.00 | 558,100 | |
| ¥1,666.50 | -1.00 | -0.1% | ¥1,673.50 | ¥1,684.00 | ¥1,661.00 | 600,800 | |
| ¥1,667.50 | +28.50 | +1.7% | ¥1,640.00 | ¥1,682.50 | ¥1,639.50 | 779,400 | |
| ¥1,639.00 | -22.50 | -1.4% | ¥1,654.50 | ¥1,669.50 | ¥1,639.00 | 1,906,100 | |
| ¥1,661.50 | +35.50 | +2.2% | ¥1,640.00 | ¥1,661.50 | ¥1,634.00 | 506,000 | |
| ¥1,626.00 | +1.00 | +0.1% | ¥1,625.00 | ¥1,634.00 | ¥1,617.00 | 642,600 | |
| ¥1,625.00 | +5.50 | +0.3% | ¥1,624.00 | ¥1,631.50 | ¥1,618.50 | 435,300 | |
| ¥1,619.50 | +39.00 | +2.5% | ¥1,576.00 | ¥1,622.00 | ¥1,573.00 | 1,060,600 | |
| ¥1,580.50 | -24.50 | -1.5% | ¥1,580.00 | ¥1,606.00 | ¥1,576.50 | 642,200 | |
| ¥1,605.00 | +17.50 | +1.1% | ¥1,581.00 | ¥1,605.00 | ¥1,562.50 | 622,400 | |
| ¥1,587.50 | -8.00 | -0.5% | ¥1,590.00 | ¥1,599.00 | ¥1,584.50 | 719,800 | |
| ¥1,595.50 | +20.50 | +1.3% | ¥1,570.00 | ¥1,610.00 | ¥1,568.00 | 951,800 | |
| ¥1,575.00 | -3.50 | -0.2% | ¥1,578.50 | ¥1,583.00 | ¥1,563.00 | 576,400 | |
| ¥1,578.50 | +6.00 | +0.4% | ¥1,570.00 | ¥1,582.00 | ¥1,565.50 | 643,700 | |
| ¥1,572.50 | +2.50 | +0.2% | ¥1,571.00 | ¥1,577.00 | ¥1,558.50 | 612,100 | |
| ¥1,570.00 | -40.00 | -2.5% | ¥1,600.00 | ¥1,605.00 | ¥1,570.00 | 878,500 | |
| ¥1,610.00 | +12.00 | +0.8% | ¥1,604.50 | ¥1,616.00 | ¥1,600.50 | 480,900 | |
| ¥1,598.00 | -15.50 | -1.0% | ¥1,603.50 | ¥1,604.00 | ¥1,595.50 | 591,000 | |
| ¥1,613.50 | +2.50 | +0.2% | ¥1,612.00 | ¥1,624.50 | ¥1,605.50 | 418,500 | |
| ¥1,611.00 | -11.50 | -0.7% | ¥1,620.00 | ¥1,631.00 | ¥1,605.50 | 403,800 | |
| ¥1,622.50 | +5.50 | +0.3% | ¥1,627.50 | ¥1,636.00 | ¥1,621.00 | 350,100 | |
| ¥1,617.00 | -9.00 | -0.6% | ¥1,621.50 | ¥1,636.50 | ¥1,617.00 | 349,200 | |
| ¥1,626.00 | -6.00 | -0.4% | ¥1,632.00 | ¥1,645.50 | ¥1,620.50 | 368,200 | |
| ¥1,632.00 | -13.00 | -0.8% | ¥1,635.00 | ¥1,645.00 | ¥1,621.00 | 425,400 | |
| ¥1,645.00 | +36.00 | +2.2% | ¥1,627.00 | ¥1,647.00 | ¥1,604.50 | 612,900 | |
| ¥1,609.00 | +4.00 | +0.2% | ¥1,621.50 | ¥1,622.50 | ¥1,599.00 | 561,900 | |
| ¥1,605.00 | +5.00 | +0.3% | ¥1,600.00 | ¥1,624.00 | ¥1,600.00 | 518,100 | |
| ¥1,600.00 | -32.00 | -2.0% | ¥1,632.00 | ¥1,632.00 | ¥1,600.00 | 537,700 | |
| ¥1,632.00 | -7.50 | -0.5% | ¥1,636.50 | ¥1,641.50 | ¥1,621.50 | 683,800 | |
| ¥1,639.50 | +6.00 | +0.4% | ¥1,636.00 | ¥1,651.00 | ¥1,614.50 | 561,300 | |
| ¥1,633.50 | +37.00 | +2.3% | ¥1,593.50 | ¥1,635.50 | ¥1,591.50 | 595,700 | |
| ¥1,596.50 | -53.50 | -3.2% | ¥1,660.00 | ¥1,725.00 | ¥1,550.50 | 1,836,700 | |
| ¥1,650.00 | +26.00 | +1.6% | ¥1,621.50 | ¥1,657.00 | ¥1,617.00 | 369,400 | |
| ¥1,624.00 | +25.00 | +1.6% | ¥1,603.00 | ¥1,640.50 | ¥1,603.00 | 390,500 | |
| ¥1,599.00 | -2.50 | -0.2% | ¥1,605.00 | ¥1,619.00 | ¥1,599.00 | 442,700 | |
| ¥1,601.50 | -15.00 | -0.9% | ¥1,606.50 | ¥1,616.00 | ¥1,591.50 | 516,700 |
- Ticker
- Tokyo:4887
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
Consolidated Financial Results for the Three months Ended June 30, 2026 (Under IFRS)
Latest deck · Oct 2, 2026
Investor Day (October 2026)
Investor day · 21 slides
Latest news
Consolidated Financial Results for the Three months Ended June 30, 2026 (Under IFRS)
Aug 10, 2026
Closed ¥1,596.50 (-3.2%) on Aug 10, 2026
(Correction) Notice Regarding Company Split (Simple Absorption-type Company Split)
Aug 7, 2026
Closed ¥1,650.00 (+1.6%) on Aug 7, 2026
Notice Regarding the Completion of Payment for New Shares as Restricted Share Compensation and Performance-linked Restricted Share Compensation
Jul 23, 2026
Closed ¥1,659.50 (-0.2%) on Jul 24, 2026
Decks
Investor Day (October 2026)
Investor day · 21 slides · Oct 2, 2026
Q1 FY2026 Earnings Presentation
Earnings · 14 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · May 15, 2026
Sawai Group Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 10, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 2, 2026
Where Sawai Group Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4887 サワイグループホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SWGHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sawai Group Holdings Co., Ltd.