Stock listing
Tokyo:487A NEXT FUNDS German Equity DAX (Unhedged) ETF (NEXT FUNDS ドイツ株式・DAX(為替ヘッジなし)連動型上場投信) 株価
Follow NEXT FUNDS German Equity DAX (Unhedged) ETF into a list and get an email when it puts out news.
Share price · TSE:487A
¥2,007.00 JPY +16.00 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,984.00 – ¥2,012.00 JPYNov 4, 2026
- Volume
- 299 sharesNov 4, 2026
- Market cap
- ¥562.0M JPYAt the close on Nov 4, 2026 · price × 280,000 shares outstanding
- Traded on an average day
- ¥1.34M JPYMedian day 314 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:487A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,007.00 | +16.00 | +0.8% | ¥1,989.00 | ¥2,012.00 | ¥1,984.00 | 299 | |
| ¥1,991.00 | -20.00 | -1.0% | ¥2,012.00 | ¥2,012.00 | ¥1,991.00 | 1,312 | |
| ¥2,011.00 | +23.00 | +1.2% | ¥2,002.00 | ¥2,018.00 | ¥2,002.00 | 1,420 | |
| ¥1,988.00 | +20.00 | +1.0% | ¥2,000.00 | ¥2,000.00 | ¥1,977.00 | 377 | |
| ¥1,968.00 | +5.00 | +0.3% | ¥1,993.00 | ¥1,993.00 | ¥1,968.00 | 51 | |
| ¥1,963.00 | +16.00 | +0.8% | ¥1,977.00 | ¥1,977.00 | ¥1,960.00 | 52 | |
| ¥1,947.00 | -7.00 | -0.4% | ¥1,957.00 | ¥1,957.00 | ¥1,940.00 | 1,640 | |
| ¥1,954.00 | -25.00 | -1.3% | ¥1,970.00 | ¥1,970.00 | ¥1,947.00 | 2,300 | |
| ¥1,979.00 | +1.00 | +0.1% | ¥2,001.00 | ¥2,001.00 | ¥1,977.00 | 333 | |
| ¥1,978.00 | +10.00 | +0.5% | ¥1,968.00 | ¥2,002.00 | ¥1,968.00 | 309 | |
| ¥1,968.00 | -26.00 | -1.3% | ¥1,983.00 | ¥1,983.00 | ¥1,962.00 | 485 | |
| ¥1,994.00 | +15.00 | +0.8% | ¥2,006.00 | ¥2,006.00 | ¥1,982.00 | 461 | |
| ¥1,979.00 | +24.00 | +1.2% | ¥1,995.00 | ¥1,995.00 | ¥1,979.00 | 313 | |
| ¥1,955.00 | -16.00 | -0.8% | ¥1,951.00 | ¥1,957.00 | ¥1,949.00 | 240 | |
| ¥1,971.00 | +12.00 | +0.6% | ¥1,968.00 | ¥1,971.00 | ¥1,968.00 | 74 | |
| ¥1,959.00 | +10.00 | +0.5% | ¥1,959.00 | ¥1,961.00 | ¥1,956.00 | 265 | |
| ¥1,949.00 | +5.00 | +0.3% | ¥1,941.00 | ¥1,951.00 | ¥1,941.00 | 1,830 | |
| ¥1,944.00 | -28.00 | -1.4% | ¥1,970.00 | ¥1,970.00 | ¥1,944.00 | 537 | |
| ¥1,972.00 | -153.00 | -7.2% | ¥2,025.00 | ¥2,025.00 | ¥1,972.00 | 926 | |
| ¥2,125.00 | +168.00 | +8.6% | ¥1,997.00 | ¥2,125.00 | ¥1,970.00 | 530 | |
| ¥1,957.00 | +5.00 | +0.3% | ¥1,985.00 | ¥1,985.00 | ¥1,950.00 | 314 | |
| ¥1,952.00 | -23.00 | -1.2% | ¥1,961.00 | ¥2,015.00 | ¥1,945.00 | 500 | |
| ¥1,975.00 | -19.00 | -1.0% | ¥2,034.00 | ¥2,034.00 | ¥1,964.00 | 5,377 | |
| ¥1,994.00 | -7.00 | -0.3% | ¥2,050.00 | ¥2,050.00 | ¥1,991.00 | 404 | |
| ¥2,001.00 | -8.00 | -0.4% | ¥2,046.00 | ¥2,046.00 | ¥2,001.00 | 103 | |
| ¥2,009.00 | -5.00 | -0.2% | ¥2,043.00 | ¥2,043.00 | ¥2,009.00 | 142 | |
| ¥2,014.00 | +8.00 | +0.4% | ¥1,980.00 | ¥2,034.00 | ¥1,980.00 | 52 | |
| ¥2,006.00 | -25.00 | -1.2% | ¥2,031.00 | ¥2,031.00 | ¥1,981.00 | 343 | |
| ¥2,031.00 | +17.00 | +0.8% | ¥2,050.00 | ¥2,050.00 | ¥2,000.00 | 15 | |
| ¥2,014.00 | -1.00 | 0.0% | ¥2,050.00 | ¥2,050.00 | ¥2,014.00 | 59 | |
| ¥2,015.00 | +21.00 | +1.1% | ¥2,013.00 | ¥2,028.00 | ¥2,001.00 | 83 | |
| ¥1,994.00 | -12.00 | -0.6% | ¥2,009.00 | ¥2,043.00 | ¥1,990.00 | 1,099 | |
| ¥2,006.00 | +9.00 | +0.5% | ¥2,011.00 | ¥2,011.00 | ¥1,974.00 | 1,187 | |
| ¥1,997.00 | -12.00 | -0.6% | ¥2,000.00 | ¥2,000.00 | ¥1,978.00 | 259 | |
| ¥2,009.00 | -14.00 | -0.7% | ¥2,032.00 | ¥2,032.00 | ¥2,005.00 | 180 | |
| ¥2,023.00 | -14.00 | -0.7% | ¥2,064.00 | ¥2,064.00 | ¥2,011.00 | 387 | |
| ¥2,037.00 | -27.00 | -1.3% | ¥2,072.00 | ¥2,072.00 | ¥2,029.00 | 1,720 | |
| ¥2,064.00 | -14.00 | -0.7% | ¥2,128.00 | ¥2,128.00 | ¥2,064.00 | 2,769 | |
| ¥2,078.00 | +1.00 | 0.0% | ¥2,097.00 | ¥2,097.00 | ¥2,066.00 | 777 | |
| ¥2,077.00 | -21.00 | -1.0% | ¥2,098.00 | ¥2,098.00 | ¥2,071.00 | 435 | |
| ¥2,098.00 | -39.00 | -1.8% | ¥2,136.00 | ¥2,136.00 | ¥2,098.00 | 2,362 | |
| ¥2,137.00 | -17.00 | -0.8% | ¥2,165.00 | ¥2,165.00 | ¥2,134.00 | 53 | |
| ¥2,154.00 | -1.00 | 0.0% | ¥2,180.00 | ¥2,180.00 | ¥2,153.00 | 132 | |
| ¥2,155.00 | +11.00 | +0.5% | ¥2,133.00 | ¥2,157.00 | ¥2,133.00 | 662 | |
| ¥2,144.00 | +4.00 | +0.2% | ¥2,150.00 | ¥2,150.00 | ¥2,143.00 | 61 | |
| ¥2,140.00 | +6.00 | +0.3% | ¥2,150.00 | ¥2,150.00 | ¥2,140.00 | 162 | |
| ¥2,134.00 | +7.00 | +0.3% | ¥2,150.00 | ¥2,150.00 | ¥2,128.00 | 261 | |
| ¥2,127.00 | +2.00 | +0.1% | ¥2,150.00 | ¥2,150.00 | ¥2,122.00 | 211 | |
| ¥2,125.00 | +5.00 | +0.2% | ¥2,099.00 | ¥2,125.00 | ¥2,099.00 | 26 | |
| ¥2,120.00 | +5.00 | +0.2% | ¥2,149.00 | ¥2,149.00 | ¥2,120.00 | 30 | |
| ¥2,115.00 | +1.00 | 0.0% | ¥2,149.00 | ¥2,149.00 | ¥2,115.00 | 44 | |
| ¥2,114.00 | -36.00 | -1.7% | ¥2,150.00 | ¥2,150.00 | ¥2,114.00 | 24 | |
| ¥2,150.00 | +30.00 | +1.4% | ¥2,170.00 | ¥2,170.00 | ¥2,127.00 | 509 | |
| ¥2,120.00 | -10.00 | -0.5% | ¥2,101.00 | ¥2,146.00 | ¥2,101.00 | 245 | |
| ¥2,130.00 | 0.00 | 0.0% | ¥2,130.00 | ¥2,130.00 | ¥2,113.00 | 269 | |
| ¥2,130.00 | +30.00 | +1.4% | ¥2,130.00 | ¥2,130.00 | ¥2,116.00 | 1,390 | |
| ¥2,100.00 | +16.00 | +0.8% | ¥2,123.00 | ¥2,123.00 | ¥2,100.00 | 579 | |
| ¥2,084.00 | -22.00 | -1.0% | ¥2,123.00 | ¥2,123.00 | ¥2,081.00 | 153 | |
| ¥2,106.00 | +11.00 | +0.5% | ¥2,101.00 | ¥2,109.00 | ¥2,100.00 | 1,215 | |
| ¥2,095.00 | +8.00 | +0.4% | ¥2,101.00 | ¥2,101.00 | ¥2,092.00 | 50 | |
| ¥2,087.00 | +50.00 | +2.5% | ¥2,065.00 | ¥2,091.00 | ¥2,065.00 | 2,103 |
- Ticker
- Tokyo:487A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS German Equity DAX (Unhedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS German Equity DAX (Unhedged) ETF.