Stock listing
Tokyo:4875 MediciNova, Inc. (メディシノバ・インク) 株価
Japanese listing (Tokyo) of MediciNova, Inc. · home listing NASDAQ:MNOV
Follow MediciNova, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MNOV
$1.40 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MNOV
- Day range
- $1.38 – $1.42 USDOct 30, 2026
- Volume
- 29,658 sharesOct 30, 2026
- Market cap
- $68.91M USDAt the close on Oct 30, 2026 · price × 49.22M shares outstanding
- 52-week range
- $1.20 – $3.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $879,764 USDMedian day 67,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNOV · Home | $1.40 USD | 0.00 (0.0%) | 29,658 | $1.42 | $1.42 | $1.38 | $1.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | 0.00 | 0.0% | $1.42 | $1.42 | $1.38 | 29,658 | |
| $1.40 | -0.07 | -4.8% | $1.46 | $1.50 | $1.39 | 52,996 | |
| $1.47 | +0.06 | +4.3% | $1.42 | $1.49 | $1.401 | 25,005 | |
| $1.41 | +0.01 | +0.7% | $1.42 | $1.42 | $1.39 | 37,749 | |
| $1.40 | +0.01 | +0.7% | $1.42 | $1.47 | $1.40 | 89,906 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.42 | $1.39 | 25,300 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.42 | $1.38 | 30,500 | |
| $1.41 | +0.05 | +3.7% | $1.37 | $1.41 | $1.37 | 31,500 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.44 | $1.36 | 37,100 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.45 | $1.37 | 144,200 | |
| $1.42 | -0.03 | -2.1% | $1.47 | $1.50 | $1.42 | 80,200 | |
| $1.45 | -0.02 | -1.4% | $1.47 | $1.53 | $1.45 | 58,800 | |
| $1.47 | -0.03 | -2.0% | $1.51 | $1.55 | $1.46 | 96,200 | |
| $1.50 | -0.04 | -2.6% | $1.56 | $1.56 | $1.50 | 34,800 | |
| $1.54 | +0.02 | +1.3% | $1.49 | $1.58 | $1.48 | 127,800 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.57 | $1.52 | 69,900 | |
| $1.54 | -0.07 | -4.3% | $1.60 | $1.61 | $1.53 | 109,400 | |
| $1.61 | -0.04 | -2.4% | $1.65 | $1.68 | $1.60 | 78,000 | |
| $1.65 | -0.11 | -6.3% | $1.72 | $1.72 | $1.65 | 120,000 | |
| $1.76 | -0.02 | -1.1% | $1.87 | $1.89 | $1.74 | 212,900 | |
| $1.78 | +0.15 | +9.2% | $1.67 | $1.84 | $1.67 | 274,500 | |
| $1.63 | -0.05 | -3.0% | $1.69 | $1.72 | $1.63 | 263,200 | |
| $1.68 | -0.24 | -12.5% | $1.86 | $1.86 | $1.66 | 369,800 | |
| $1.92 | -0.18 | -8.6% | $2.05 | $2.07 | $1.77 | 595,100 | |
| $2.10 | -0.48 | -18.6% | $2.40 | $2.45 | $1.69 | 1,617,500 | |
| $2.58 | -0.07 | -2.6% | $2.68 | $2.69 | $2.53 | 251,900 | |
| $2.65 | -0.15 | -5.4% | $2.67 | $2.67 | $2.48 | 452,800 | |
| $2.80 | -0.10 | -3.4% | $2.90 | $3.02 | $2.75 | 395,800 | |
| $2.90 | -0.40 | -12.1% | $3.16 | $3.30 | $2.90 | 2,474,200 | |
| $3.30 | -0.02 | -0.6% | $3.28 | $3.40 | $3.03 | 666,900 | |
| $3.32 | -0.13 | -3.8% | $3.20 | $3.62 | $2.72 | 1,634,400 | |
| $3.45 | +0.93 | +36.9% | $2.84 | $3.90 | $2.83 | 7,413,200 | |
| $2.52 | +0.50 | +24.8% | $2.16 | $2.62 | $2.15 | 1,420,800 | |
| $2.02 | +0.15 | +8.0% | $1.94 | $2.07 | $1.93 | 207,100 | |
| $1.87 | +0.06 | +3.3% | $1.91 | $1.92 | $1.87 | 68,500 | |
| $1.81 | +0.07 | +4.0% | $1.73 | $1.84 | $1.73 | 45,900 | |
| $1.74 | -0.05 | -2.8% | $1.78 | $1.78 | $1.72 | 67,800 | |
| $1.79 | +0.04 | +2.3% | $1.82 | $1.85 | $1.75 | 106,200 | |
| $1.75 | +0.12 | +7.4% | $1.67 | $1.76 | $1.65 | 137,800 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.63 | $1.55 | 96,700 | |
| $1.62 | +0.19 | +13.3% | $1.45 | $1.63 | $1.45 | 111,300 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.46 | $1.43 | 14,300 | |
| $1.44 | 0.00 | 0.0% | $1.46 | $1.46 | $1.42 | 20,000 | |
| $1.44 | 0.00 | 0.0% | $1.43 | $1.46 | $1.43 | 18,700 | |
| $1.44 | +0.02 | +1.4% | $1.42 | $1.45 | $1.42 | 16,900 | |
| $1.42 | -0.06 | -4.1% | $1.49 | $1.52 | $1.42 | 25,400 | |
| $1.48 | -0.09 | -5.7% | $1.57 | $1.58 | $1.43 | 40,700 | |
| $1.57 | +0.04 | +2.6% | $1.55 | $1.58 | $1.48 | 87,127 | |
| $1.53 | +0.14 | +10.1% | $1.39 | $1.54 | $1.39 | 118,900 | |
| $1.39 | +0.02 | +1.5% | $1.38 | $1.40 | $1.37 | 26,000 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.38 | $1.33 | 24,400 | |
| $1.38 | +0.04 | +3.0% | $1.35 | $1.39 | $1.35 | 56,000 | |
| $1.34 | +0.02 | +1.5% | $1.33 | $1.35 | $1.32 | 48,000 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.34 | $1.30 | 67,400 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.33 | $1.30 | 45,100 | |
| $1.31 | -0.02 | -1.5% | $1.32 | $1.32 | $1.31 | 22,200 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.33 | $1.32 | 13,100 | |
| $1.32 | 0.00 | 0.0% | $1.43 | $1.44 | $1.32 | 17,700 | |
| $1.32 | -0.02 | -1.5% | $1.42 | $1.42 | $1.32 | 18,300 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.39 | $1.34 | 11,400 | |
| $1.36 | +0.03 | +2.3% | $1.37 | $1.39 | $1.33 | 18,700 | |
| $1.33 | +0.03 | +2.3% | $1.31 | $1.34 | $1.31 | 13,800 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.34 | $1.30 | 82,900 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.33 | $1.31 | 39,200 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.35 | $1.33 | 8,000 | |
| $1.34 | +0.05 | +3.9% | $1.29 | $1.35 | $1.29 | 64,100 |
- Ticker
- Tokyo:4875
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 12, 2026
MediciNova CEO Provides Shareholder Update
Latest deck · Sep 11, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
MediciNova CEO Provides Shareholder Update
Oct 12, 2026
Closed $1.54 (+1.3%) on Oct 12, 2026
MediciNova to Participate in the Maxim Growth Summit
Oct 6, 2026
Closed $1.65 (-6.3%) on Oct 6, 2026
MediciNova Announces Topline Results from MN-001-NATG-202 Clinical Trial of MN-001 (Tipelukast)
Sep 29, 2026
Closed $1.92 (-8.6%) on Sep 29, 2026
MediciNova Announces Completion of Last Patient, Last Visit in the Double-Blind Portion of the Phase 2b/3 COMBAT-ALS Trial of MN-166 (Ibudilast)
Sep 24, 2026
Closed $2.65 (-5.4%) on Sep 24, 2026
MediciNova to Participate in Two Investor Conferences in September
Sep 8, 2026
Closed $1.75 (+7.4%) on Sep 8, 2026
MediciNova Announces Patient Enrollment Milestone Achieved in SEANOBI Study Expanded-Access-Program Evaluating MN‑166 (ibudilast) in ALS patients
Jul 15, 2026
Closed $1.40 (+2.2%) on Jul 15, 2026
MediciNova Receives Notice of Allowance for New Patent Covering Use of MN-166 in Combination with Anti-PD-1 Immune Checkpoint Inhibitor for Glioblastoma Treatment
Jun 8, 2026
Closed $1.30 (-0.8%) on Jun 8, 2026
MediciNova Announces Completion of Last Patient Last Visit in the MN-001-NATG-202 Clinical Trial of MN-001 (Tipelukast)
May 26, 2026
Closed $1.33 (-2.9%) on May 27, 2026
New Peer‑Reviewed Study Reveals Actionable Immune–Microenvironment Target in Brain Metastasis; Medicinova Advances Clinical Translation
Apr 27, 2026
Closed $1.36 (-0.7%) on Apr 28, 2026
MediciNova to Participate at the 38th Annual ROTH Conference
Mar 16, 2026
Closed $1.45 (+7.4%) on Mar 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Sep 11, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (March 2025)
Investor deck · 17 slides · March 2025
International Symposium on ALS/MND 2018
Conference · 35 slides · December 2018
MediciNova, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 144 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 32 decks · latest Sep 11, 2026
Where MediciNova, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNOV · Home listing | NASDAQ | United States | USD |
| Tokyo:4875 メディシノバ・インク · This page | Tokyo | Japan | JPY |
| BOATS:MNOV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MediciNova, Inc.